{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVLU","summary":{"name":"IVLU","price":42.62,"total_oi":96,"call_oi":82,"put_oi":14,"pc_ratio":0.171,"net_gex":7727.84,"avg_iv":30.5,"iv_rank":11.0,"iv_52w_high":76.27,"iv_52w_low":24.85,"gamma_flip":36.72,"max_pain":34.0},"features":{"symbol":"IVLU","price":42.62,"total_oi":96,"analysis_coverage":0.7222,"avg_iv_pct":30.5,"iv_rank":11.0,"iv_52w_high_pct":76.27,"iv_52w_low_pct":24.85,"front_dte":77,"front_atm_iv_pct":17.5919,"back_atm_iv_pct":17.5919,"term_premium_pp":0.0,"expected_move_front_pct":8.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.171,"put_call_oi_front_ratio":0.471,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.423229,"dealer_delta_normalized":-0.423229,"gex_per_100k_oi":8049833.333333,"vanna_per_100k_oi":1041.666667,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-13.843266,"max_pain_distance_pct":-20.225246,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":33.0,"call_gex":0.0,"put_gex":-270.25,"net_gex":-270.25,"call_oi":0,"put_oi":8},{"strike":34.0,"call_gex":0.0,"put_gex":-210.63,"net_gex":-210.63,"call_oi":0,"put_oi":6},{"strike":39.0,"call_gex":885.47,"put_gex":0.0,"net_gex":885.47,"call_oi":10,"put_oi":0},{"strike":41.0,"call_gex":378.77,"put_gex":0.0,"net_gex":378.77,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":910.57,"put_gex":0.0,"net_gex":910.57,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":6033.91,"put_gex":0.0,"net_gex":6033.91,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":33.0,"call_value":0,"put_value":6.0,"total_value":6.0},{"strike":34.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":39.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":41.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":44.0,"call_value":56.0,"put_value":0.0,"total_value":56.0},{"strike":45.0,"call_value":73.0,"put_value":0,"total_value":73.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.0,"strike":33.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":15.6,"strike":39.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.1,"strike":41.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.0,"strike":44.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":17},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":65}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.08,"expected_move_2std":16.16,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":17,"put_oi":8,"total_oi":25,"pc_ratio":0.471,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":65,"put_oi":6,"total_oi":71,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":8},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":6},{"strike":39.0,"call_delta_oi":921.0,"put_delta_oi":0,"dealer_delta":-921.0,"call_oi":10,"put_oi":0},{"strike":41.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":2990.0,"put_delta_oi":0,"dealer_delta":-2990.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":-4063.0,"total_call_delta":4273.0,"total_put_delta":-211.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1283.0,"put_delta":-108.0,"net_delta":1175.0,"call_oi":17,"put_oi":8,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2990.0,"put_delta":-103.0,"net_delta":2888.0,"call_oi":65,"put_oi":6,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":42.619998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06],"y":[168],"z":[[26.94]],"levels":[26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9],"min_iv":26.9,"max_iv":26.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.54},{"date":"2026-09-15","iv":29.45},{"date":"2026-09-16","iv":76.27},{"date":"2026-09-17","iv":51.76},{"date":"2026-09-18","iv":25.11},{"date":"2026-09-21","iv":24.85},{"date":"2026-09-22","iv":26.3},{"date":"2026-09-23","iv":30.0},{"date":"2026-09-24","iv":28.8},{"date":"2026-09-25","iv":28.3},{"date":"2026-09-28","iv":25.5},{"date":"2026-09-29","iv":30.2},{"date":"2026-09-30","iv":30.9},{"date":"2026-10-01","iv":27.0},{"date":"2026-10-02","iv":30.5}]}}