{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVES","summary":{"name":"IVES","price":41.84,"total_oi":1794,"call_oi":1335,"put_oi":459,"pc_ratio":0.344,"net_gex":89708.3,"avg_iv":52.5,"iv_rank":26.6,"iv_52w_high":78.17,"iv_52w_low":43.2,"gamma_flip":36.03,"max_pain":35.0},"features":{"symbol":"IVES","price":41.84,"total_oi":1794,"analysis_coverage":1.0,"avg_iv_pct":52.5,"iv_rank":26.6,"iv_52w_high_pct":78.17,"iv_52w_low_pct":43.2,"front_dte":14,"front_atm_iv_pct":28.4405,"back_atm_iv_pct":27.5657,"term_premium_pp":0.8748,"expected_move_front_pct":5.57,"straddle_front_pct":6.27,"straddle_30d_pct":6.27,"risk_reversal_front_pp":71.41,"risk_reversal_30d_pp":71.41,"butterfly_front_pp":1.27,"butterfly_30d_pp":1.27,"put_call_oi_ratio":0.344,"put_call_oi_front_ratio":1.957,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.005017,"net_delta_normalized":0.529069,"dealer_delta_normalized":-0.529069,"gex_per_100k_oi":5000462.653289,"vanna_per_100k_oi":-1950.947603,"charm_per_100k_oi":-298773.690078,"weekend_delta_shift_per_100k_oi":-896265.328874,"iv_surface_range_pp":80.9,"gamma_flip_distance_pct":-13.886233,"max_pain_distance_pct":-16.347992,"peak_call_distance_pct":2.772467,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":6.31,"put_gex":0.0,"net_gex":6.31,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":94.52,"put_gex":-83.31,"net_gex":11.21,"call_oi":22,"put_oi":10},{"strike":21.0,"call_gex":12.74,"put_gex":0.0,"net_gex":12.74,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":133.23,"put_gex":0.0,"net_gex":133.23,"call_oi":38,"put_oi":0},{"strike":25.0,"call_gex":21.07,"put_gex":-567.26,"net_gex":-546.19,"call_oi":2,"put_oi":40},{"strike":26.0,"call_gex":0.0,"put_gex":-158.8,"net_gex":-158.8,"call_oi":0,"put_oi":10},{"strike":27.0,"call_gex":0.0,"put_gex":-106.17,"net_gex":-106.17,"call_oi":0,"put_oi":6},{"strike":29.0,"call_gex":357.93,"put_gex":0.0,"net_gex":357.93,"call_oi":19,"put_oi":0},{"strike":30.0,"call_gex":572.79,"put_gex":-1272.79,"net_gex":-700.0,"call_oi":28,"put_oi":87},{"strike":31.0,"call_gex":24.52,"put_gex":-24.25,"net_gex":0.27,"call_oi":1,"put_oi":1},{"strike":32.0,"call_gex":556.76,"put_gex":0.0,"net_gex":556.76,"call_oi":19,"put_oi":0},{"strike":33.0,"call_gex":313.58,"put_gex":-241.41,"net_gex":72.18,"call_oi":9,"put_oi":7},{"strike":34.0,"call_gex":407.91,"put_gex":-4148.84,"net_gex":-3740.93,"call_oi":10,"put_oi":124},{"strike":35.0,"call_gex":2432.96,"put_gex":0.0,"net_gex":2432.96,"call_oi":49,"put_oi":0},{"strike":36.0,"call_gex":1721.93,"put_gex":-108.53,"net_gex":1613.4,"call_oi":29,"put_oi":2},{"strike":37.0,"call_gex":2368.61,"put_gex":-294.27,"net_gex":2074.34,"call_oi":33,"put_oi":4},{"strike":38.0,"call_gex":71124.04,"put_gex":-675.87,"net_gex":70448.16,"call_oi":771,"put_oi":8},{"strike":39.0,"call_gex":1195.43,"put_gex":-109.5,"net_gex":1085.93,"call_oi":12,"put_oi":1},{"strike":40.0,"call_gex":6158.83,"put_gex":-27011.19,"net_gex":-20852.36,"call_oi":41,"put_oi":131},{"strike":41.0,"call_gex":11174.81,"put_gex":-669.74,"net_gex":10505.07,"call_oi":46,"put_oi":3},{"strike":42.0,"call_gex":14721.46,"put_gex":0.0,"net_gex":14721.46,"call_oi":92,"put_oi":0},{"strike":43.0,"call_gex":8716.75,"put_gex":-527.99,"net_gex":8188.76,"call_oi":51,"put_oi":3},{"strike":44.0,"call_gex":902.39,"put_gex":-313.68,"net_gex":588.71,"call_oi":6,"put_oi":2},{"strike":45.0,"call_gex":5789.06,"put_gex":-2923.89,"net_gex":2865.18,"call_oi":51,"put_oi":20},{"strike":46.0,"call_gex":71.69,"put_gex":0.0,"net_gex":71.69,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":66.43,"put_gex":0.0,"net_gex":66.43,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":8868.0,"total_value":8868.0},{"strike":20.0,"call_value":10.0,"put_value":6573.0,"total_value":6583.0},{"strike":21.0,"call_value":34.0,"put_value":6124.0,"total_value":6158.0},{"strike":24.0,"call_value":112.0,"put_value":4777.0,"total_value":4889.0},{"strike":25.0,"call_value":176.0,"put_value":4328.0,"total_value":4504.0},{"strike":26.0,"call_value":242.0,"put_value":3919.0,"total_value":4161.0},{"strike":27.0,"call_value":308.0,"put_value":3520.0,"total_value":3828.0},{"strike":29.0,"call_value":440.0,"put_value":2734.0,"total_value":3174.0},{"strike":30.0,"call_value":525.0,"put_value":2341.0,"total_value":2866.0},{"strike":31.0,"call_value":638.0,"put_value":2035.0,"total_value":2673.0},{"strike":32.0,"call_value":752.0,"put_value":1730.0,"total_value":2482.0},{"strike":33.0,"call_value":885.0,"put_value":1425.0,"total_value":2310.0},{"strike":34.0,"call_value":1027.0,"put_value":1127.0,"total_value":2154.0},{"strike":35.0,"call_value":1179.0,"put_value":953.0,"total_value":2132.0},{"strike":36.0,"call_value":1380.0,"put_value":779.0,"total_value":2159.0},{"strike":37.0,"call_value":1610.0,"put_value":607.0,"total_value":2217.0},{"strike":38.0,"call_value":1873.0,"put_value":439.0,"total_value":2312.0},{"strike":39.0,"call_value":2907.0,"put_value":279.0,"total_value":3186.0},{"strike":40.0,"call_value":3953.0,"put_value":120.0,"total_value":4073.0},{"strike":41.0,"call_value":5040.0,"put_value":92.0,"total_value":5132.0},{"strike":42.0,"call_value":6173.0,"put_value":67.0,"total_value":6240.0},{"strike":43.0,"call_value":7398.0,"put_value":42.0,"total_value":7440.0},{"strike":44.0,"call_value":8674.0,"put_value":20.0,"total_value":8694.0},{"strike":45.0,"call_value":9956.0,"put_value":0.0,"total_value":9956.0},{"strike":46.0,"call_value":11289.0,"put_value":0.0,"total_value":11289.0},{"strike":48.0,"call_value":13957.0,"put_value":0,"total_value":13957.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.2,"strike":33.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.1,"strike":28.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.2,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.6,"strike":39.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.3,"strike":39.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":41.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.2,"strike":41.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.4,"strike":43.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.9,"strike":43.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.2,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":201},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":13,"total_oi":919},{"expiration":"02/19/2027","dte":140,"iv":0.2927,"contract_count":9,"total_oi":119}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.57,"expected_move_2std":11.13,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.1,"expected_move_2std":20.2,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.65,"expected_move_2std":37.3,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":70,"put_oi":137,"total_oi":207,"pc_ratio":1.957,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1138,"put_oi":284,"total_oi":1422,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":127,"put_oi":36,"total_oi":163,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":2166.0,"put_delta_oi":-61.0,"dealer_delta":-2105.0,"call_oi":22,"put_oi":10},{"strike":21.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":3772.0,"put_delta_oi":0,"dealer_delta":-3772.0,"call_oi":38,"put_oi":0},{"strike":25.0,"call_delta_oi":193.0,"put_delta_oi":-333.0,"dealer_delta":140.0,"call_oi":2,"put_oi":40},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":10},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":6},{"strike":29.0,"call_delta_oi":1789.0,"put_delta_oi":0,"dealer_delta":-1789.0,"call_oi":19,"put_oi":0},{"strike":30.0,"call_delta_oi":2645.0,"put_delta_oi":-318.0,"dealer_delta":-2327.0,"call_oi":28,"put_oi":87},{"strike":31.0,"call_delta_oi":93.0,"put_delta_oi":-19.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":32.0,"call_delta_oi":1750.0,"put_delta_oi":0,"dealer_delta":-1750.0,"call_oi":19,"put_oi":0},{"strike":33.0,"call_delta_oi":818.0,"put_delta_oi":-112.0,"dealer_delta":-706.0,"call_oi":9,"put_oi":7},{"strike":34.0,"call_delta_oi":904.0,"put_delta_oi":-2781.0,"dealer_delta":1878.0,"call_oi":10,"put_oi":124},{"strike":35.0,"call_delta_oi":4259.0,"put_delta_oi":0,"dealer_delta":-4259.0,"call_oi":49,"put_oi":0},{"strike":36.0,"call_delta_oi":2480.0,"put_delta_oi":-34.0,"dealer_delta":-2446.0,"call_oi":29,"put_oi":2},{"strike":37.0,"call_delta_oi":2740.0,"put_delta_oi":-61.0,"dealer_delta":-2679.0,"call_oi":33,"put_oi":4},{"strike":38.0,"call_delta_oi":63354.0,"put_delta_oi":-169.0,"dealer_delta":-63185.0,"call_oi":771,"put_oi":8},{"strike":39.0,"call_delta_oi":899.0,"put_delta_oi":-26.0,"dealer_delta":-873.0,"call_oi":12,"put_oi":1},{"strike":40.0,"call_delta_oi":2937.0,"put_delta_oi":-2533.0,"dealer_delta":-405.0,"call_oi":41,"put_oi":131},{"strike":41.0,"call_delta_oi":3000.0,"put_delta_oi":-104.0,"dealer_delta":-2896.0,"call_oi":46,"put_oi":3},{"strike":42.0,"call_delta_oi":5001.0,"put_delta_oi":0,"dealer_delta":-5001.0,"call_oi":92,"put_oi":0},{"strike":43.0,"call_delta_oi":2193.0,"put_delta_oi":-172.0,"dealer_delta":-2021.0,"call_oi":51,"put_oi":3},{"strike":44.0,"call_delta_oi":203.0,"put_delta_oi":-132.0,"dealer_delta":-72.0,"call_oi":6,"put_oi":2},{"strike":45.0,"call_delta_oi":1778.0,"put_delta_oi":-1527.0,"dealer_delta":-251.0,"call_oi":51,"put_oi":20},{"strike":46.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-94915.0,"total_call_delta":103442.0,"total_put_delta":-8526.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":41.84000015258789,"strikes":[{"strike":40.0,"moneyness":0.956,"type":"put","iv":0.2917,"delta":-0.1916,"oi":129}]},{"expiration":"11/20/2026","underlying_price":41.84000015258789,"strikes":[{"strike":34.0,"moneyness":0.8126,"type":"put","iv":1.0382,"delta":-0.2254,"oi":122},{"strike":38.0,"moneyness":0.9082,"type":"call","iv":0.3241,"delta":0.8226,"oi":762}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1916,"call_gamma":0,"put_gamma":0.118423,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":129},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.007667,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":77},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2254,"call_gamma":0,"put_gamma":0.019056,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":122},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8226,"put_delta":0,"call_gamma":0.05287,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":762,"put_oi":0}],"strikes":[30.0,34.0,38.0,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":71.41,"put_25d_iv":103.82,"call_25d_iv":32.41,"put_25d_strike":34.0,"call_25d_strike":38.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":77},{"strike":34.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":122},{"strike":38.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":762,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":129},{"strike":42.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":63,"put_oi":0}],"net_vanna":-35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":77},{"strike":34.0,"call_charm":0,"put_charm":980.0,"net_charm":980.0,"call_oi":0,"put_oi":122},{"strike":38.0,"call_charm":-7842.0,"put_charm":0,"net_charm":-7842.0,"call_oi":762,"put_oi":0},{"strike":40.0,"call_charm":0,"put_charm":1496.0,"net_charm":1496.0,"call_oi":0,"put_oi":129}],"net_charm":-5360.0,"weekend_delta_shift":-16079.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4227.0,"put_delta":-2635.0,"net_delta":1591.0,"call_oi":70,"put_oi":137,"total_oi":207,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":92181.0,"put_delta":-5439.0,"net_delta":86742.0,"call_oi":1138,"put_oi":284,"total_oi":1422,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7034.0,"put_delta":-412.0,"net_delta":6622.0,"call_oi":127,"put_oi":36,"total_oi":163,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-40.0,"net_delta":-40.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.62,"straddle_pct":6.27,"implied_move":6.27,"avg_iv":33.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":10,"total_oi":32,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":87,"total_oi":115,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":124,"total_oi":134,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":4,"total_oi":37,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":8,"total_oi":779,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":131,"total_oi":172,"bias":"neutral"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":20,"total_oi":71,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":41.84000015258789,"peak_call_strike":43.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.77,0.81,0.84,0.86,0.88,0.91,0.96,0.98,1.0,1.03,1.08],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,33.94,28.99,22.9,null,null],[56.28,57.31,103.82,48.66,43.22,39.17,32.41,28.78,27.81,null,26.46,26.23],[null,null,null,null,null,null,null,null,null,29.7,null,25.71]],"levels":[22.9,31.0,39.1,47.2,55.3,63.4,71.5,79.5,87.6,95.7,103.8],"min_iv":22.9,"max_iv":103.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":41.0,"atm_iv":27.81,"otm_strike":45.0,"otm_iv":28.13,"itm_strike":40.0,"itm_iv":28.78,"iv_butterfly":1.27,"price_butterfly":-0.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":66.68},{"date":"2026-09-15","iv":67.68},{"date":"2026-09-16","iv":78.17},{"date":"2026-09-17","iv":59.65},{"date":"2026-09-18","iv":55.82},{"date":"2026-09-21","iv":49.7},{"date":"2026-09-22","iv":43.2},{"date":"2026-09-23","iv":68.0},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":55.8},{"date":"2026-09-28","iv":70.6},{"date":"2026-09-29","iv":63.8},{"date":"2026-09-30","iv":50.0},{"date":"2026-10-01","iv":61.3},{"date":"2026-10-02","iv":52.5}]}}