{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVE","summary":{"name":"IVE","price":229.62,"total_oi":1672,"call_oi":1194,"put_oi":478,"pc_ratio":0.4,"net_gex":553409.49,"avg_iv":25.0,"iv_rank":34.4,"iv_52w_high":36.27,"iv_52w_low":19.1,"gamma_flip":173.85,"max_pain":200.0},"features":{"symbol":"IVE","price":229.62,"total_oi":1672,"analysis_coverage":1.0,"avg_iv_pct":25.0,"iv_rank":34.4,"iv_52w_high_pct":36.27,"iv_52w_low_pct":19.1,"front_dte":14,"front_atm_iv_pct":17.5136,"back_atm_iv_pct":16.1846,"term_premium_pp":1.329,"expected_move_front_pct":3.43,"straddle_front_pct":5.27,"straddle_30d_pct":5.27,"risk_reversal_front_pp":2.68,"risk_reversal_30d_pp":2.68,"butterfly_front_pp":-0.32,"butterfly_30d_pp":-0.32,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.218,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.002392,"net_delta_normalized":0.269613,"dealer_delta_normalized":-0.212374,"gex_per_100k_oi":33098653.708134,"vanna_per_100k_oi":897.129187,"charm_per_100k_oi":-605801.435407,"weekend_delta_shift_per_100k_oi":-1817404.30622,"iv_surface_range_pp":50.2,"gamma_flip_distance_pct":-24.287954,"max_pain_distance_pct":-12.899573,"peak_call_distance_pct":-12.899573,"peak_put_distance_pct":4.520512},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-39.04,"net_gex":-39.04,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-131.85,"net_gex":-131.85,"call_oi":0,"put_oi":2},{"strike":150.0,"call_gex":0.0,"put_gex":-222.02,"net_gex":-222.02,"call_oi":0,"put_oi":3},{"strike":155.0,"call_gex":0.0,"put_gex":-180.32,"net_gex":-180.32,"call_oi":0,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":220,"put_oi":0},{"strike":170.0,"call_gex":73.25,"put_gex":0.0,"net_gex":73.25,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":649.12,"put_gex":0.0,"net_gex":649.12,"call_oi":38,"put_oi":0},{"strike":180.0,"call_gex":180.57,"put_gex":0.0,"net_gex":180.57,"call_oi":50,"put_oi":0},{"strike":185.0,"call_gex":0.0,"put_gex":-188.83,"net_gex":-188.83,"call_oi":15,"put_oi":1},{"strike":190.0,"call_gex":454.31,"put_gex":-446.85,"net_gex":7.47,"call_oi":59,"put_oi":2},{"strike":195.0,"call_gex":890.49,"put_gex":-279.48,"net_gex":611.01,"call_oi":32,"put_oi":1},{"strike":197.0,"call_gex":0.0,"put_gex":-604.55,"net_gex":-604.55,"call_oi":0,"put_oi":2},{"strike":198.0,"call_gex":415.78,"put_gex":-301.38,"net_gex":114.4,"call_oi":7,"put_oi":1},{"strike":199.0,"call_gex":1863.48,"put_gex":-630.0,"net_gex":1233.48,"call_oi":13,"put_oi":2},{"strike":200.0,"call_gex":5292.08,"put_gex":-5089.5,"net_gex":202.59,"call_oi":22,"put_oi":15},{"strike":205.0,"call_gex":14260.69,"put_gex":-2427.12,"net_gex":11833.57,"call_oi":48,"put_oi":6},{"strike":210.0,"call_gex":34877.72,"put_gex":-63017.82,"net_gex":-28140.11,"call_oi":85,"put_oi":130},{"strike":215.0,"call_gex":42754.16,"put_gex":-2141.06,"net_gex":40613.1,"call_oi":90,"put_oi":3},{"strike":220.0,"call_gex":32527.07,"put_gex":-21112.75,"net_gex":11414.32,"call_oi":28,"put_oi":19},{"strike":225.0,"call_gex":108657.48,"put_gex":-38190.41,"net_gex":70467.07,"call_oi":69,"put_oi":24},{"strike":230.0,"call_gex":129055.52,"put_gex":-361785.5,"net_gex":-232729.98,"call_oi":83,"put_oi":254},{"strike":235.0,"call_gex":608279.3,"put_gex":-8516.63,"net_gex":599762.67,"call_oi":257,"put_oi":8},{"strike":240.0,"call_gex":53997.37,"put_gex":-846.76,"net_gex":53150.61,"call_oi":45,"put_oi":1},{"strike":245.0,"call_gex":18503.42,"put_gex":-780.25,"net_gex":17723.17,"call_oi":20,"put_oi":1},{"strike":250.0,"call_gex":4869.04,"put_gex":0.0,"net_gex":4869.04,"call_oi":6,"put_oi":0},{"strike":255.0,"call_gex":1188.1,"put_gex":0.0,"net_gex":1188.1,"call_oi":2,"put_oi":0},{"strike":260.0,"call_gex":1087.99,"put_gex":0.0,"net_gex":1087.99,"call_oi":2,"put_oi":0},{"strike":265.0,"call_gex":464.65,"put_gex":0.0,"net_gex":464.65,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":52870.0,"total_value":52870.0},{"strike":145.0,"call_value":0.0,"put_value":36175.0,"total_value":36175.0},{"strike":150.0,"call_value":0.0,"put_value":33800.0,"total_value":33800.0},{"strike":155.0,"call_value":0.0,"put_value":31440.0,"total_value":31440.0},{"strike":165.0,"call_value":0.0,"put_value":26740.0,"total_value":26740.0},{"strike":170.0,"call_value":1100.0,"put_value":24390.0,"total_value":25490.0},{"strike":175.0,"call_value":2210.0,"put_value":22040.0,"total_value":24250.0},{"strike":180.0,"call_value":3510.0,"put_value":19690.0,"total_value":23200.0},{"strike":185.0,"call_value":5060.0,"put_value":17340.0,"total_value":22400.0},{"strike":190.0,"call_value":6685.0,"put_value":14995.0,"total_value":21680.0},{"strike":195.0,"call_value":8605.0,"put_value":12660.0,"total_value":21265.0},{"strike":197.0,"call_value":9437.0,"put_value":11728.0,"total_value":21165.0},{"strike":198.0,"call_value":9853.0,"put_value":11264.0,"total_value":21117.0},{"strike":199.0,"call_value":10276.0,"put_value":10801.0,"total_value":21077.0},{"strike":200.0,"call_value":10712.0,"put_value":10340.0,"total_value":21052.0},{"strike":205.0,"call_value":13002.0,"put_value":8110.0,"total_value":21112.0},{"strike":210.0,"call_value":15532.0,"put_value":5910.0,"total_value":21442.0},{"strike":215.0,"call_value":18487.0,"put_value":4360.0,"total_value":22847.0},{"strike":220.0,"call_value":21892.0,"put_value":2825.0,"total_value":24717.0},{"strike":225.0,"call_value":25437.0,"put_value":1385.0,"total_value":26822.0},{"strike":230.0,"call_value":29327.0,"put_value":65.0,"total_value":29392.0},{"strike":235.0,"call_value":33632.0,"put_value":15.0,"total_value":33647.0},{"strike":240.0,"call_value":39222.0,"put_value":5.0,"total_value":39227.0},{"strike":245.0,"call_value":45037.0,"put_value":0.0,"total_value":45037.0},{"strike":250.0,"call_value":50952.0,"put_value":0.0,"total_value":50952.0},{"strike":255.0,"call_value":56897.0,"put_value":0.0,"total_value":56897.0},{"strike":260.0,"call_value":62852.0,"put_value":0.0,"total_value":62852.0},{"strike":265.0,"call_value":68817.0,"put_value":0,"total_value":68817.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.2,"strike":176.3},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.6,"strike":192.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":207.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":17.8,"strike":205.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.0,"strike":217.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.3,"strike":217.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.3,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.2,"strike":225.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":12.4,"strike":229.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.8,"strike":242.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.8,"strike":245.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":10.6,"strike":242.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":12.5,"strike":252.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":20.1,"strike":260.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":429},{"expiration":"11/20/2026","dte":49,"iv":0.2355,"contract_count":2,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":421},{"expiration":"04/16/2027","dte":196,"iv":0.1207,"contract_count":14,"total_oi":260}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.43,"expected_move_2std":6.86,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.93,"expected_move_2std":11.85,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.48,"expected_move_2std":12.97,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":9.21,"expected_move_2std":18.42,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":408,"put_oi":89,"total_oi":497,"pc_ratio":0.218,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":418,"put_oi":260,"total_oi":678,"pc_ratio":0.622,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":361,"put_oi":123,"total_oi":484,"pc_ratio":0.341,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":1588.0,"put_delta_oi":0,"dealer_delta":-1588.0,"call_oi":16,"put_oi":0},{"strike":180.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":4,"put_oi":0},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":794.0,"put_delta_oi":-19.0,"dealer_delta":-776.0,"call_oi":8,"put_oi":2},{"strike":195.0,"call_delta_oi":3191.0,"put_delta_oi":-10.0,"dealer_delta":-3181.0,"call_oi":32,"put_oi":1},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":198.0,"call_delta_oi":596.0,"put_delta_oi":-9.0,"dealer_delta":-587.0,"call_oi":6,"put_oi":1},{"strike":199.0,"call_delta_oi":1271.0,"put_delta_oi":-20.0,"dealer_delta":-1252.0,"call_oi":13,"put_oi":2},{"strike":200.0,"call_delta_oi":2066.0,"put_delta_oi":-171.0,"dealer_delta":-1896.0,"call_oi":22,"put_oi":15},{"strike":205.0,"call_delta_oi":4496.0,"put_delta_oi":-69.0,"dealer_delta":-4427.0,"call_oi":48,"put_oi":6},{"strike":210.0,"call_delta_oi":7738.0,"put_delta_oi":-2193.0,"dealer_delta":-5545.0,"call_oi":85,"put_oi":130},{"strike":215.0,"call_delta_oi":8363.0,"put_delta_oi":-53.0,"dealer_delta":-8310.0,"call_oi":90,"put_oi":3},{"strike":220.0,"call_delta_oi":2431.0,"put_delta_oi":-438.0,"dealer_delta":-1993.0,"call_oi":28,"put_oi":19},{"strike":225.0,"call_delta_oi":5100.0,"put_delta_oi":-700.0,"dealer_delta":-4400.0,"call_oi":69,"put_oi":24},{"strike":230.0,"call_delta_oi":4835.0,"put_delta_oi":-11029.0,"dealer_delta":6194.0,"call_oi":83,"put_oi":254},{"strike":235.0,"call_delta_oi":5918.0,"put_delta_oi":-415.0,"dealer_delta":-5503.0,"call_oi":257,"put_oi":8},{"strike":240.0,"call_delta_oi":1382.0,"put_delta_oi":-56.0,"dealer_delta":-1326.0,"call_oi":45,"put_oi":1},{"strike":245.0,"call_delta_oi":288.0,"put_delta_oi":-63.0,"dealer_delta":-226.0,"call_oi":20,"put_oi":1},{"strike":250.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":6,"put_oi":0},{"strike":255.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":260.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":265.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-35509.0,"total_call_delta":50820.0,"total_put_delta":-15311.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":229.6199951171875,"strikes":[{"strike":230.0,"moneyness":1.0017,"type":"put","iv":0.1362,"delta":-0.4285,"oi":230}]},{"expiration":"04/16/2027","underlying_price":229.6199951171875,"strikes":[{"strike":210.0,"moneyness":0.9146,"type":"put","iv":0.1799,"delta":-0.1794,"oi":101}]},{"expiration":"10/16/2026","underlying_price":229.6199951171875,"strikes":[{"strike":235.0,"moneyness":1.0234,"type":"call","iv":0.1199,"delta":0.1723,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9804,"put_delta":0,"call_gamma":0.006299,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.049115,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.1106,"put_vega":0,"call_oi":202,"put_oi":0}],"strikes":[215.0,235.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":2.68,"put_25d_iv":13.62,"call_25d_iv":10.94,"put_25d_strike":230.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.29,"put_25d_iv":17.99,"call_25d_iv":12.7,"put_25d_strike":210.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":210.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":70,"put_oi":101},{"strike":215.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":52,"put_oi":0},{"strike":230.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":69,"put_oi":230},{"strike":235.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":202,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":215.0,"call_charm":-5089.0,"put_charm":0,"net_charm":-5089.0,"call_oi":52,"put_oi":0},{"strike":235.0,"call_charm":-5040.0,"put_charm":0,"net_charm":-5040.0,"call_oi":202,"put_oi":0}],"net_charm":-10129.0,"weekend_delta_shift":-30387.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20810.0,"put_delta":-2314.0,"net_delta":18495.0,"call_oi":408,"put_oi":89,"total_oi":497,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":74.0,"put_delta":-191.0,"net_delta":-118.0,"call_oi":7,"put_oi":6,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10935.0,"put_delta":-10360.0,"net_delta":574.0,"call_oi":186,"put_oi":260,"total_oi":446,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19002.0,"put_delta":-2445.0,"net_delta":16557.0,"call_oi":238,"put_oi":123,"total_oi":361,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":12.1,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":12.3}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":15,"total_oi":37,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":130,"total_oi":215,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":3,"total_oi":93,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":19,"total_oi":47,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":24,"total_oi":93,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":254,"total_oi":337,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":8,"total_oi":265,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":229.6199951171875,"peak_call_strike":200.0,"peak_put_strike":240.0,"total_call_volume":2,"total_put_volume":2,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.76,0.85,0.87,0.89,0.92,0.94,0.96,0.98,1.0,1.02,1.04],"y":[14,105],"z":[[60.7,35.9,null,28.61,33.81,17.43,26.92,13.6,14.22,11.99,17.72],[null,null,24.15,null,null,13.91,null,12.68,12.28,10.53,null]],"levels":[10.5,15.5,20.6,25.6,30.6,35.6,40.6,45.6,50.7,55.7,60.7],"min_iv":10.5,"max_iv":60.7},"butterfly_spread":[{"expiration":"04/16/2027","dte":196,"atm_strike":225.0,"atm_iv":11.7,"otm_strike":240.0,"otm_iv":10.37,"itm_strike":210.0,"itm_iv":12.7,"iv_butterfly":-0.32,"price_butterfly":3.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":24.15},{"date":"2026-09-15","iv":26.55},{"date":"2026-09-16","iv":26.99},{"date":"2026-09-17","iv":36.27},{"date":"2026-09-18","iv":34.94},{"date":"2026-09-21","iv":23.65},{"date":"2026-09-22","iv":24.1},{"date":"2026-09-23","iv":24.2},{"date":"2026-09-24","iv":32.8},{"date":"2026-09-25","iv":23.1},{"date":"2026-09-28","iv":26.6},{"date":"2026-09-29","iv":22.2},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":19.1},{"date":"2026-10-02","iv":25.0}]}}