{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IUSV","summary":{"name":"IUSV","price":110.98,"total_oi":60,"call_oi":60,"put_oi":0,"pc_ratio":0.0,"net_gex":13603.22,"avg_iv":16.4,"iv_rank":3.0,"iv_52w_high":97.28,"iv_52w_low":13.9,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"IUSV","price":110.98,"total_oi":60,"analysis_coverage":0.6667,"avg_iv_pct":16.4,"iv_rank":3.0,"iv_52w_high_pct":97.28,"iv_52w_low_pct":13.9,"front_dte":77,"front_atm_iv_pct":15.001,"back_atm_iv_pct":15.001,"term_premium_pp":0.0,"expected_move_front_pct":6.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.641167,"dealer_delta_normalized":-0.641167,"gex_per_100k_oi":22672033.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.893675,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":7140.84,"put_gex":0.0,"net_gex":7140.84,"call_oi":35,"put_oi":0},{"strike":103.0,"call_gex":1535.25,"put_gex":0.0,"net_gex":1535.25,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":606.82,"put_gex":0.0,"net_gex":606.82,"call_oi":1,"put_oi":0},{"strike":118.0,"call_gex":420.94,"put_gex":0.0,"net_gex":420.94,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":3899.37,"put_gex":0.0,"net_gex":3899.37,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":103.0,"call_value":105.0,"put_value":0.0,"total_value":105.0},{"strike":115.0,"call_value":585.0,"put_value":0.0,"total_value":585.0},{"strike":118.0,"call_value":708.0,"put_value":0.0,"total_value":708.0},{"strike":125.0,"call_value":1002.0,"put_value":0,"total_value":1002.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.7,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.2,"strike":103.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.0,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":16.7,"strike":125.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":41},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.89,"expected_move_2std":13.79,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":59,"put_oi":0,"total_oi":59,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":3199.0,"put_delta_oi":0,"dealer_delta":-3199.0,"call_oi":35,"put_oi":0},{"strike":103.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":118.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-3847.0,"total_call_delta":3847.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":3812.0,"put_delta":0,"net_delta":3812.0,"call_oi":59,"put_oi":0,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":35.0,"put_delta":0,"net_delta":35.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":110.9800033569336,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.13],"y":[77],"z":[[18.73,16.75]],"levels":[16.8,16.9,17.1,17.3,17.5,17.7,17.9,18.1,18.3,18.5,18.7],"min_iv":16.8,"max_iv":18.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":20.53},{"date":"2026-09-15","iv":22.81},{"date":"2026-09-16","iv":31.1},{"date":"2026-09-17","iv":97.28},{"date":"2026-09-18","iv":60.74},{"date":"2026-09-21","iv":15.56},{"date":"2026-09-22","iv":17.2},{"date":"2026-09-23","iv":16.2},{"date":"2026-09-24","iv":16.2},{"date":"2026-09-25","iv":13.9},{"date":"2026-09-28","iv":16.4},{"date":"2026-09-29","iv":17.9},{"date":"2026-09-30","iv":19.9},{"date":"2026-10-01","iv":17.0},{"date":"2026-10-02","iv":16.4}]}}