{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IUSG","summary":{"name":"IUSG","price":196.16,"total_oi":117,"call_oi":68,"put_oi":49,"pc_ratio":0.721,"net_gex":34254.95,"avg_iv":24.7,"iv_rank":5.6,"iv_52w_high":71.61,"iv_52w_low":21.9,"gamma_flip":194.31,"max_pain":175.0},"features":{"symbol":"IUSG","price":196.16,"total_oi":117,"analysis_coverage":0.6667,"avg_iv_pct":24.7,"iv_rank":5.6,"iv_52w_high_pct":71.61,"iv_52w_low_pct":21.9,"front_dte":14,"front_atm_iv_pct":17.8711,"back_atm_iv_pct":18.9139,"term_premium_pp":-1.0428,"expected_move_front_pct":3.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.721,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.051282,"net_delta_normalized":0.276034,"dealer_delta_normalized":-0.27359,"gex_per_100k_oi":29277735.042735,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.7,"gamma_flip_distance_pct":-0.943108,"max_pain_distance_pct":-10.787113,"peak_call_distance_pct":0.93801,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":26.62,"put_gex":0.0,"net_gex":26.62,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-73.03,"net_gex":-73.03,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-131.13,"net_gex":-131.13,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-479.74,"net_gex":-479.74,"call_oi":0,"put_oi":3},{"strike":170.0,"call_gex":0.0,"put_gex":-8588.42,"net_gex":-8588.42,"call_oi":0,"put_oi":30},{"strike":172.0,"call_gex":0.0,"put_gex":-313.97,"net_gex":-313.97,"call_oi":0,"put_oi":1},{"strike":173.0,"call_gex":0.0,"put_gex":-658.08,"net_gex":-658.08,"call_oi":0,"put_oi":2},{"strike":175.0,"call_gex":5469.14,"put_gex":0.0,"net_gex":5469.14,"call_oi":17,"put_oi":0},{"strike":179.0,"call_gex":441.35,"put_gex":0.0,"net_gex":441.35,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":920.88,"put_gex":-498.28,"net_gex":422.6,"call_oi":2,"put_oi":1},{"strike":181.0,"call_gex":0.0,"put_gex":-5397.19,"net_gex":-5397.19,"call_oi":0,"put_oi":10},{"strike":185.0,"call_gex":1157.47,"put_gex":0.0,"net_gex":1157.47,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":1369.14,"put_gex":0.0,"net_gex":1369.14,"call_oi":1,"put_oi":0},{"strike":192.0,"call_gex":1780.22,"put_gex":0.0,"net_gex":1780.22,"call_oi":1,"put_oi":0},{"strike":194.0,"call_gex":2098.57,"put_gex":0.0,"net_gex":2098.57,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":9332.16,"put_gex":0.0,"net_gex":9332.16,"call_oi":5,"put_oi":0},{"strike":196.0,"call_gex":8119.4,"put_gex":0.0,"net_gex":8119.4,"call_oi":13,"put_oi":0},{"strike":197.0,"call_gex":2562.59,"put_gex":0.0,"net_gex":2562.59,"call_oi":1,"put_oi":0},{"strike":199.0,"call_gex":2192.14,"put_gex":0.0,"net_gex":2192.14,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":8004.82,"put_gex":0.0,"net_gex":8004.82,"call_oi":6,"put_oi":0},{"strike":205.0,"call_gex":844.98,"put_gex":0.0,"net_gex":844.98,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":718.73,"put_gex":0.0,"net_gex":718.73,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":413.65,"put_gex":0.0,"net_gex":413.65,"call_oi":1,"put_oi":0},{"strike":225.0,"call_gex":4670.99,"put_gex":0.0,"net_gex":4670.99,"call_oi":11,"put_oi":0},{"strike":235.0,"call_gex":271.93,"put_gex":0.0,"net_gex":271.93,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":2718.0,"total_value":2718.0},{"strike":120.0,"call_value":5.0,"put_value":2473.0,"total_value":2478.0},{"strike":130.0,"call_value":25.0,"put_value":1983.0,"total_value":2008.0},{"strike":150.0,"call_value":65.0,"put_value":1023.0,"total_value":1088.0},{"strike":155.0,"call_value":75.0,"put_value":788.0,"total_value":863.0},{"strike":170.0,"call_value":105.0,"put_value":128.0,"total_value":233.0},{"strike":172.0,"call_value":109.0,"put_value":100.0,"total_value":209.0},{"strike":173.0,"call_value":111.0,"put_value":87.0,"total_value":198.0},{"strike":175.0,"call_value":115.0,"put_value":65.0,"total_value":180.0},{"strike":179.0,"call_value":191.0,"put_value":21.0,"total_value":212.0},{"strike":180.0,"call_value":211.0,"put_value":10.0,"total_value":221.0},{"strike":181.0,"call_value":233.0,"put_value":0.0,"total_value":233.0},{"strike":185.0,"call_value":321.0,"put_value":0.0,"total_value":321.0},{"strike":190.0,"call_value":441.0,"put_value":0.0,"total_value":441.0},{"strike":192.0,"call_value":491.0,"put_value":0.0,"total_value":491.0},{"strike":194.0,"call_value":543.0,"put_value":0.0,"total_value":543.0},{"strike":195.0,"call_value":570.0,"put_value":0.0,"total_value":570.0},{"strike":196.0,"call_value":602.0,"put_value":0.0,"total_value":602.0},{"strike":197.0,"call_value":647.0,"put_value":0.0,"total_value":647.0},{"strike":199.0,"call_value":739.0,"put_value":0.0,"total_value":739.0},{"strike":200.0,"call_value":786.0,"put_value":0.0,"total_value":786.0},{"strike":205.0,"call_value":1051.0,"put_value":0.0,"total_value":1051.0},{"strike":210.0,"call_value":1321.0,"put_value":0.0,"total_value":1321.0},{"strike":220.0,"call_value":1871.0,"put_value":0.0,"total_value":1871.0},{"strike":225.0,"call_value":2151.0,"put_value":0.0,"total_value":2151.0},{"strike":235.0,"call_value":2821.0,"put_value":0,"total_value":2821.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.1,"strike":145.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.7,"strike":180.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":176.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.5,"strike":190.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.5,"strike":185.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.4,"strike":196.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.9,"strike":196.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.9,"strike":197.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.4,"strike":207.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.8,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.3,"strike":235.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.773,"contract_count":7,"total_oi":11},{"expiration":"03/19/2027","dte":168,"iv":0.4433,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.5,"expected_move_2std":7.0,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.93,"expected_move_2std":13.86,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.69,"expected_move_2std":17.37,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.84,"expected_move_2std":27.68,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":11,"total_oi":22,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":34,"total_oi":49,"pc_ratio":2.267,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":40,"put_oi":4,"total_oi":44,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-367.0,"dealer_delta":367.0,"call_oi":0,"put_oi":30},{"strike":172.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":173.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":175.0,"call_delta_oi":1393.0,"put_delta_oi":0,"dealer_delta":-1393.0,"call_oi":17,"put_oi":0},{"strike":179.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":162.0,"put_delta_oi":-11.0,"dealer_delta":-151.0,"call_oi":2,"put_oi":1},{"strike":181.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":10},{"strike":185.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":1,"put_oi":0},{"strike":192.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":194.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":5,"put_oi":0},{"strike":196.0,"call_delta_oi":753.0,"put_delta_oi":0,"dealer_delta":-753.0,"call_oi":13,"put_oi":0},{"strike":197.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":199.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":6,"put_oi":0},{"strike":205.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":225.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":11,"put_oi":0},{"strike":235.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3201.0,"total_call_delta":3777.0,"total_put_delta":-576.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":592.0,"put_delta":-124.0,"net_delta":468.0,"call_oi":11,"put_oi":11,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":110.0,"put_delta":0,"net_delta":110.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":774.0,"put_delta":-415.0,"net_delta":360.0,"call_oi":14,"put_oi":34,"total_oi":48,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2301.0,"put_delta":-37.0,"net_delta":2264.0,"call_oi":40,"put_oi":4,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":196.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":198.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":196.16000366210938,"peak_call_strike":198.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.89,1.0,1.15],"y":[77,168],"z":[[30.44,null,null,null],[null,23.68,21.24,18.72]],"levels":[18.7,19.9,21.1,22.2,23.4,24.6,25.8,26.9,28.1,29.3,30.4],"min_iv":18.7,"max_iv":30.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.46},{"date":"2026-09-15","iv":37.23},{"date":"2026-09-16","iv":43.45},{"date":"2026-09-17","iv":71.61},{"date":"2026-09-18","iv":41.03},{"date":"2026-09-21","iv":23.51},{"date":"2026-09-22","iv":23.0},{"date":"2026-09-23","iv":23.6},{"date":"2026-09-24","iv":22.4},{"date":"2026-09-25","iv":21.9},{"date":"2026-09-28","iv":24.5},{"date":"2026-09-29","iv":22.7},{"date":"2026-09-30","iv":27.9},{"date":"2026-10-01","iv":24.3},{"date":"2026-10-02","iv":24.7}]}}