{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITW","summary":{"name":"ITW","price":262.92,"total_oi":10351,"call_oi":7546,"put_oi":2805,"pc_ratio":0.372,"net_gex":4594759.94,"avg_iv":31.1,"iv_rank":14.5,"iv_52w_high":61.66,"iv_52w_low":25.9,"gamma_flip":265.39,"max_pain":270.0},"features":{"symbol":"ITW","price":262.92,"total_oi":10351,"analysis_coverage":1.0,"avg_iv_pct":31.1,"iv_rank":14.5,"iv_52w_high_pct":61.66,"iv_52w_low_pct":25.9,"front_dte":14,"front_atm_iv_pct":21.3432,"back_atm_iv_pct":23.6902,"term_premium_pp":-2.347,"expected_move_front_pct":4.18,"straddle_front_pct":3.18,"straddle_30d_pct":3.18,"risk_reversal_front_pp":-2.62,"risk_reversal_30d_pp":-2.62,"butterfly_front_pp":1.76,"butterfly_30d_pp":1.76,"put_call_oi_ratio":0.372,"put_call_oi_front_ratio":0.185,"put_call_volume_front_ratio":0.0,"option_volume":442,"volume_oi_ratio":0.042701,"net_delta_normalized":0.079411,"dealer_delta_normalized":-0.079174,"gex_per_100k_oi":44389527.002222,"vanna_per_100k_oi":3903.004541,"charm_per_100k_oi":-1359607.767365,"weekend_delta_shift_per_100k_oi":-4078823.302096,"iv_surface_range_pp":93.6,"gamma_flip_distance_pct":0.939449,"max_pain_distance_pct":2.692834,"peak_call_distance_pct":6.496273,"peak_put_distance_pct":-1.110604},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-417.88,"net_gex":-417.88,"call_oi":0,"put_oi":10},{"strike":145.0,"call_gex":0.0,"put_gex":-475.04,"net_gex":-475.04,"call_oi":0,"put_oi":10},{"strike":155.0,"call_gex":0.0,"put_gex":-58.15,"net_gex":-58.15,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-63.94,"net_gex":-63.94,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-264.2,"net_gex":-264.2,"call_oi":0,"put_oi":4},{"strike":170.0,"call_gex":0.0,"put_gex":-1400.23,"net_gex":-1400.23,"call_oi":0,"put_oi":22},{"strike":175.0,"call_gex":0.0,"put_gex":-2954.43,"net_gex":-2954.43,"call_oi":2,"put_oi":41},{"strike":180.0,"call_gex":0.0,"put_gex":-1031.34,"net_gex":-1031.34,"call_oi":0,"put_oi":15},{"strike":185.0,"call_gex":0.0,"put_gex":-2156.67,"net_gex":-2156.67,"call_oi":0,"put_oi":23},{"strike":190.0,"call_gex":1903.22,"put_gex":-4003.79,"net_gex":-2100.57,"call_oi":80,"put_oi":52},{"strike":195.0,"call_gex":0.0,"put_gex":-3442.49,"net_gex":-3442.49,"call_oi":0,"put_oi":28},{"strike":200.0,"call_gex":6510.55,"put_gex":-3734.86,"net_gex":2775.69,"call_oi":74,"put_oi":28},{"strike":210.0,"call_gex":559.8,"put_gex":-10344.21,"net_gex":-9784.41,"call_oi":4,"put_oi":61},{"strike":220.0,"call_gex":8345.49,"put_gex":-61383.32,"net_gex":-53037.83,"call_oi":36,"put_oi":219},{"strike":230.0,"call_gex":5861.23,"put_gex":-110878.73,"net_gex":-105017.51,"call_oi":15,"put_oi":285},{"strike":240.0,"call_gex":29891.66,"put_gex":-100771.63,"net_gex":-70879.97,"call_oi":49,"put_oi":173},{"strike":250.0,"call_gex":39996.42,"put_gex":-414518.57,"net_gex":-374522.16,"call_oi":49,"put_oi":559},{"strike":260.0,"call_gex":231928.31,"put_gex":-685354.39,"net_gex":-453426.08,"call_oi":202,"put_oi":561},{"strike":270.0,"call_gex":2506832.72,"put_gex":-504906.75,"net_gex":2001925.97,"call_oi":1369,"put_oi":328},{"strike":280.0,"call_gex":2645659.37,"put_gex":-174445.27,"net_gex":2471214.1,"call_oi":2629,"put_oi":228},{"strike":290.0,"call_gex":599714.6,"put_gex":-70549.16,"net_gex":529165.44,"call_oi":977,"put_oi":104},{"strike":300.0,"call_gex":212175.71,"put_gex":-28374.49,"net_gex":183801.22,"call_oi":442,"put_oi":51},{"strike":310.0,"call_gex":331075.11,"put_gex":-445.39,"net_gex":330629.72,"call_oi":890,"put_oi":1},{"strike":320.0,"call_gex":92371.82,"put_gex":0.0,"net_gex":92371.82,"call_oi":337,"put_oi":0},{"strike":330.0,"call_gex":29289.69,"put_gex":0.0,"net_gex":29289.69,"call_oi":150,"put_oi":0},{"strike":340.0,"call_gex":21230.88,"put_gex":0.0,"net_gex":21230.88,"call_oi":130,"put_oi":0},{"strike":350.0,"call_gex":1509.99,"put_gex":0.0,"net_gex":1509.99,"call_oi":11,"put_oi":0},{"strike":360.0,"call_gex":8751.11,"put_gex":0.0,"net_gex":8751.11,"call_oi":65,"put_oi":0},{"strike":370.0,"call_gex":659.1,"put_gex":0.0,"net_gex":659.1,"call_oi":7,"put_oi":0},{"strike":380.0,"call_gex":888.96,"put_gex":0.0,"net_gex":888.96,"call_oi":10,"put_oi":0},{"strike":390.0,"call_gex":770.68,"put_gex":0.0,"net_gex":770.68,"call_oi":9,"put_oi":0},{"strike":400.0,"call_gex":808.5,"put_gex":0.0,"net_gex":808.5,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":301775.0,"total_value":301775.0},{"strike":145.0,"call_value":0.0,"put_value":287800.0,"total_value":287800.0},{"strike":155.0,"call_value":0.0,"put_value":259950.0,"total_value":259950.0},{"strike":160.0,"call_value":0.0,"put_value":246030.0,"total_value":246030.0},{"strike":165.0,"call_value":0.0,"put_value":232115.0,"total_value":232115.0},{"strike":170.0,"call_value":0.0,"put_value":218220.0,"total_value":218220.0},{"strike":175.0,"call_value":0.0,"put_value":204435.0,"total_value":204435.0},{"strike":180.0,"call_value":10.0,"put_value":190855.0,"total_value":190865.0},{"strike":185.0,"call_value":20.0,"put_value":177350.0,"total_value":177370.0},{"strike":190.0,"call_value":30.0,"put_value":163960.0,"total_value":163990.0},{"strike":195.0,"call_value":440.0,"put_value":150830.0,"total_value":151270.0},{"strike":200.0,"call_value":850.0,"put_value":137840.0,"total_value":138690.0},{"strike":210.0,"call_value":2410.0,"put_value":112140.0,"total_value":114550.0},{"strike":220.0,"call_value":4010.0,"put_value":87050.0,"total_value":91060.0},{"strike":230.0,"call_value":5970.0,"put_value":64150.0,"total_value":70120.0},{"strike":240.0,"call_value":8080.0,"put_value":44100.0,"total_value":52180.0},{"strike":250.0,"call_value":10680.0,"put_value":25780.0,"total_value":36460.0},{"strike":260.0,"call_value":13770.0,"put_value":13050.0,"total_value":26820.0},{"strike":270.0,"call_value":18880.0,"put_value":5930.0,"total_value":24810.0},{"strike":280.0,"call_value":37680.0,"put_value":2090.0,"total_value":39770.0},{"strike":290.0,"call_value":82770.0,"put_value":530.0,"total_value":83300.0},{"strike":300.0,"call_value":137630.0,"put_value":10.0,"total_value":137640.0},{"strike":310.0,"call_value":196910.0,"put_value":0.0,"total_value":196910.0},{"strike":320.0,"call_value":265090.0,"put_value":0.0,"total_value":265090.0},{"strike":330.0,"call_value":336640.0,"put_value":0.0,"total_value":336640.0},{"strike":340.0,"call_value":409690.0,"put_value":0.0,"total_value":409690.0},{"strike":350.0,"call_value":484040.0,"put_value":0.0,"total_value":484040.0},{"strike":360.0,"call_value":558500.0,"put_value":0.0,"total_value":558500.0},{"strike":370.0,"call_value":633610.0,"put_value":0.0,"total_value":633610.0},{"strike":380.0,"call_value":708790.0,"put_value":0.0,"total_value":708790.0},{"strike":390.0,"call_value":784070.0,"put_value":0.0,"total_value":784070.0},{"strike":400.0,"call_value":859440.0,"put_value":0,"total_value":859440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":39.5,"strike":220.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.6,"strike":192.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.2,"strike":194.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":28.9,"strike":240.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.5,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.9,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.7,"strike":250.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.0,"strike":250.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.6,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.1,"strike":260.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.1,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.5,"strike":275.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.0,"strike":275.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":275.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.0,"strike":290.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.9,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.3,"strike":290.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.9,"strike":310.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.2,"strike":350.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.1,"strike":338.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.23,"contract_count":8,"total_oi":1523},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":2834},{"expiration":"12/18/2026","dte":77,"iv":0.4863,"contract_count":10,"total_oi":430},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":752},{"expiration":"03/19/2027","dte":168,"iv":0.2473,"contract_count":10,"total_oi":608}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.18,"expected_move_2std":8.37,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.54,"expected_move_2std":23.08,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.13,"expected_move_2std":30.26,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1553,"put_oi":288,"total_oi":1841,"pc_ratio":0.185,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3796,"put_oi":605,"total_oi":4401,"pc_ratio":0.159,"pc_ratio_volume":0.778,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":824,"put_oi":378,"total_oi":1202,"pc_ratio":0.459,"pc_ratio_volume":1.152,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":993,"put_oi":788,"total_oi":1781,"pc_ratio":0.794,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":380,"put_oi":746,"total_oi":1126,"pc_ratio":1.963,"pc_ratio_volume":10.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":10},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":10},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":22},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":41},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":15},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":23},{"strike":190.0,"call_delta_oi":5063.0,"put_delta_oi":-115.0,"dealer_delta":-4947.0,"call_oi":51,"put_oi":52},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":28},{"strike":200.0,"call_delta_oi":7250.0,"put_delta_oi":-115.0,"dealer_delta":-7135.0,"call_oi":74,"put_oi":28},{"strike":210.0,"call_delta_oi":387.0,"put_delta_oi":-288.0,"dealer_delta":-99.0,"call_oi":4,"put_oi":61},{"strike":220.0,"call_delta_oi":3388.0,"put_delta_oi":-1935.0,"dealer_delta":-1454.0,"call_oi":36,"put_oi":219},{"strike":230.0,"call_delta_oi":1350.0,"put_delta_oi":-3789.0,"dealer_delta":2439.0,"call_oi":15,"put_oi":285},{"strike":240.0,"call_delta_oi":4115.0,"put_delta_oi":-2627.0,"dealer_delta":-1488.0,"call_oi":49,"put_oi":173},{"strike":250.0,"call_delta_oi":3576.0,"put_delta_oi":-15296.0,"dealer_delta":11721.0,"call_oi":49,"put_oi":559},{"strike":260.0,"call_delta_oi":12285.0,"put_delta_oi":-21890.0,"dealer_delta":9605.0,"call_oi":202,"put_oi":561},{"strike":270.0,"call_delta_oi":44776.0,"put_delta_oi":-20641.0,"dealer_delta":-24136.0,"call_oi":1369,"put_oi":328},{"strike":280.0,"call_delta_oi":63320.0,"put_delta_oi":-14381.0,"dealer_delta":-48939.0,"call_oi":2629,"put_oi":228},{"strike":290.0,"call_delta_oi":11889.0,"put_delta_oi":-7919.0,"dealer_delta":-3970.0,"call_oi":977,"put_oi":104},{"strike":300.0,"call_delta_oi":6031.0,"put_delta_oi":-4066.0,"dealer_delta":-1965.0,"call_oi":442,"put_oi":51},{"strike":310.0,"call_delta_oi":8326.0,"put_delta_oi":-75.0,"dealer_delta":-8251.0,"call_oi":890,"put_oi":1},{"strike":320.0,"call_delta_oi":2189.0,"put_delta_oi":0,"dealer_delta":-2189.0,"call_oi":337,"put_oi":0},{"strike":330.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":150,"put_oi":0},{"strike":340.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":130,"put_oi":0},{"strike":350.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":11,"put_oi":0},{"strike":360.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":65,"put_oi":0},{"strike":370.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":7,"put_oi":0},{"strike":380.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":10,"put_oi":0},{"strike":390.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":9,"put_oi":0},{"strike":400.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-81953.0,"total_call_delta":175561.0,"total_put_delta":-93608.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":262.9200134277344,"strikes":[{"strike":220.0,"moneyness":0.8368,"type":"put","iv":0.2869,"delta":-0.0935,"oi":113},{"strike":260.0,"moneyness":0.9889,"type":"put","iv":0.2231,"delta":-0.3994,"oi":177},{"strike":260.0,"moneyness":0.9889,"type":"call","iv":0.2074,"delta":0.6047,"oi":121},{"strike":270.0,"moneyness":1.0269,"type":"call","iv":0.2034,"delta":0.4685,"oi":137},{"strike":290.0,"moneyness":1.103,"type":"call","iv":0.2032,"delta":0.2303,"oi":105},{"strike":310.0,"moneyness":1.1791,"type":"call","iv":0.2016,"delta":0.0862,"oi":205}]},{"expiration":"03/19/2027","underlying_price":262.9200134277344,"strikes":[{"strike":230.0,"moneyness":0.8748,"type":"put","iv":0.2539,"delta":-0.164,"oi":135},{"strike":250.0,"moneyness":0.9509,"type":"put","iv":0.2358,"delta":-0.3024,"oi":250},{"strike":260.0,"moneyness":0.9889,"type":"put","iv":0.2314,"delta":-0.3921,"oi":149},{"strike":280.0,"moneyness":1.065,"type":"put","iv":0.2321,"delta":-0.5787,"oi":141},{"strike":310.0,"moneyness":1.1791,"type":"call","iv":0.2122,"delta":0.1736,"oi":164}]},{"expiration":"10/16/2026","underlying_price":262.9200134277344,"strikes":[{"strike":260.0,"moneyness":0.9889,"type":"put","iv":0.1921,"delta":-0.3564,"oi":109},{"strike":270.0,"moneyness":1.0269,"type":"call","iv":0.2183,"delta":0.2784,"oi":969},{"strike":270.0,"moneyness":1.0269,"type":"put","iv":0.2002,"delta":-0.7403,"oi":126},{"strike":280.0,"moneyness":1.065,"type":"call","iv":0.2091,"delta":0.0621,"oi":237},{"strike":290.0,"moneyness":1.103,"type":"call","iv":0.2598,"delta":0.026,"oi":248}]},{"expiration":"11/20/2026","underlying_price":262.9200134277344,"strikes":[{"strike":270.0,"moneyness":1.0269,"type":"put","iv":0.2285,"delta":-0.5838,"oi":109},{"strike":270.0,"moneyness":1.0269,"type":"call","iv":0.2319,"delta":0.4178,"oi":163},{"strike":280.0,"moneyness":1.065,"type":"call","iv":0.223,"delta":0.2518,"oi":2189},{"strike":290.0,"moneyness":1.103,"type":"call","iv":0.2241,"delta":0.1364,"oi":582},{"strike":300.0,"moneyness":1.141,"type":"call","iv":0.2385,"delta":0.0781,"oi":216},{"strike":310.0,"moneyness":1.1791,"type":"call","iv":0.2569,"delta":0.0483,"oi":246},{"strike":320.0,"moneyness":1.2171,"type":"call","iv":0.3078,"delta":0.049,"oi":170}]},{"expiration":"12/18/2026","underlying_price":262.9200134277344,"strikes":[{"strike":250.0,"moneyness":0.9509,"type":"put","iv":0.233,"delta":-0.2708,"oi":118},{"strike":310.0,"moneyness":1.1791,"type":"call","iv":0.2473,"delta":0.0927,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3564,"call_gamma":0,"put_gamma":0.039121,"call_theta":0,"put_theta":-0.1255,"call_vega":0,"put_vega":0.185,"call_oi":0,"put_oi":109},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2784,"put_delta":-0.7403,"call_gamma":0.030991,"put_gamma":0.032634,"call_theta":-0.1481,"put_theta":-0.1002,"call_vega":0.1666,"put_vega":0.1608,"call_oi":969,"put_oi":126},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.011801,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.004679,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3084,"put_delta":0,"call_gamma":0.006238,"put_gamma":0,"call_theta":-0.7721,"put_theta":0,"call_vega":0.1747,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.005782,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.1606,"call_oi":0,"put_oi":68},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1397,"call_gamma":0,"put_gamma":0.009038,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.2119,"call_oi":0,"put_oi":81},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.013544,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.3039,"call_oi":0,"put_oi":80},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4048,"call_gamma":0,"put_gamma":0.017493,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.3695,"call_oi":0,"put_oi":87},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4178,"put_delta":-0.5838,"call_gamma":0.017659,"put_gamma":0.017903,"call_theta":-0.102,"put_theta":-0.0693,"call_vega":0.3723,"put_vega":0.3719,"call_oi":163,"put_oi":109},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2518,"put_delta":-0.7331,"call_gamma":0.015005,"put_gamma":0.014505,"call_theta":-0.078,"put_theta":-0.0529,"call_vega":0.3041,"put_vega":0.3134,"call_oi":2189,"put_oi":54},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.010231,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.2085,"put_vega":0,"call_oi":582,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0781,"put_delta":0,"call_gamma":0.006423,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.1392,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.004096,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0956,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.003459,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.002149,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.003913,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.1668,"call_oi":0,"put_oi":67},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2708,"call_gamma":0,"put_gamma":0.011847,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.3973,"call_oi":0,"put_oi":118},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4499,"put_delta":0,"call_gamma":0.014972,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.4748,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.307,"put_delta":0,"call_gamma":0.013666,"put_gamma":0,"call_theta":-0.0682,"put_theta":0,"call_vega":0.4215,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.007736,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.2577,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.005591,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.1991,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.004117,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.1568,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.002255,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.62,"put_25d_iv":19.21,"call_25d_iv":21.83,"put_25d_strike":260.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.38,"put_25d_iv":24.68,"call_25d_iv":22.3,"put_25d_strike":250.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.87,"put_25d_iv":23.3,"call_25d_iv":21.43,"put_25d_strike":250.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.99,"put_25d_iv":21.31,"call_25d_iv":20.32,"put_25d_strike":250.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.35,"put_25d_iv":23.58,"call_25d_iv":21.22,"put_25d_strike":250.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":200.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":63,"put_oi":0},{"strike":220.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":180},{"strike":230.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":203},{"strike":240.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":140},{"strike":250.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":525},{"strike":260.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":15.0,"call_oi":121,"put_oi":522},{"strike":270.0,"call_vanna":34.0,"put_vanna":-7.0,"net_vanna":28.0,"call_oi":1356,"put_oi":289},{"strike":280.0,"call_vanna":142.0,"put_vanna":-9.0,"net_vanna":133.0,"call_oi":2607,"put_oi":195},{"strike":290.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":935,"put_oi":0},{"strike":300.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":424,"put_oi":0},{"strike":310.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":886,"put_oi":0},{"strike":320.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":330,"put_oi":0},{"strike":330.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":89,"put_oi":0},{"strike":340.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":360.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":404.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":230.0,"net_charm":230.0,"call_oi":0,"put_oi":68},{"strike":240.0,"call_charm":0,"put_charm":442.0,"net_charm":442.0,"call_oi":0,"put_oi":81},{"strike":250.0,"call_charm":0,"put_charm":1048.0,"net_charm":1048.0,"call_oi":0,"put_oi":80},{"strike":260.0,"call_charm":0,"put_charm":14709.0,"net_charm":14709.0,"call_oi":0,"put_oi":196},{"strike":270.0,"call_charm":-109359.0,"put_charm":27657.0,"net_charm":-81702.0,"call_oi":1132,"put_oi":235},{"strike":280.0,"call_charm":-33960.0,"put_charm":1561.0,"net_charm":-32399.0,"call_oi":2426,"put_oi":54},{"strike":290.0,"call_charm":-3630.0,"put_charm":0,"net_charm":-3630.0,"call_oi":830,"put_oi":0},{"strike":300.0,"call_charm":-38953.0,"put_charm":0,"net_charm":-38953.0,"call_oi":278,"put_oi":0},{"strike":310.0,"call_charm":-239.0,"put_charm":0,"net_charm":-239.0,"call_oi":246,"put_oi":0},{"strike":320.0,"call_charm":-201.0,"put_charm":0,"net_charm":-201.0,"call_oi":170,"put_oi":0},{"strike":330.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":89,"put_oi":0}],"net_charm":-140733.0,"weekend_delta_shift":-422199.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33156.0,"put_delta":-14079.0,"net_delta":19078.0,"call_oi":1553,"put_oi":288,"total_oi":1841,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":80498.0,"put_delta":-21899.0,"net_delta":58598.0,"call_oi":3796,"put_oi":605,"total_oi":4401,"total_volume":80,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14449.0,"put_delta":-9579.0,"net_delta":4870.0,"call_oi":824,"put_oi":378,"total_oi":1202,"total_volume":312,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":38662.0,"put_delta":-21617.0,"net_delta":17045.0,"call_oi":993,"put_oi":788,"total_oi":1781,"total_volume":38,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8795.0,"put_delta":-26433.0,"net_delta":-17639.0,"call_oi":349,"put_oi":746,"total_oi":1095,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":260.0,"straddle_price":8.35,"straddle_pct":3.18,"implied_move":3.18,"avg_iv":20.1},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":17.75,"straddle_pct":6.75,"implied_move":6.75,"avg_iv":23.1},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":21.85,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":22.6},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":24.3,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":21.5},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":32.1,"straddle_pct":12.21,"implied_move":12.21,"avg_iv":22.5}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":41,"total_oi":43,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":52,"total_oi":132,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":28,"total_oi":102,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":36,"put_oi":219,"total_oi":255,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":285,"total_oi":300,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":49,"put_oi":173,"total_oi":222,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":49,"put_oi":559,"total_oi":608,"bias":"bearish"},{"strike":260.0,"call_volume":5,"put_volume":159,"total_volume":164,"call_oi":202,"put_oi":561,"total_oi":763,"bias":"bearish"},{"strike":270.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1369,"put_oi":328,"total_oi":1697,"bias":"bullish"},{"strike":280.0,"call_volume":202,"put_volume":11,"total_volume":213,"call_oi":2629,"put_oi":228,"total_oi":2857,"bias":"bullish"},{"strike":290.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":977,"put_oi":104,"total_oi":1081,"bias":"bullish"},{"strike":300.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":442,"put_oi":51,"total_oi":493,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":890,"put_oi":1,"total_oi":891,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":337,"put_oi":0,"total_oi":337,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":262.9200134277344,"peak_call_strike":280.0,"peak_put_strike":260.0,"total_call_volume":230,"total_put_volume":212,"volume_pc_ratio":0.922},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.8,0.84,0.88,0.91,0.95,0.99,1.03,1.06,1.1,1.14,1.18,1.22,1.25,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,28.89,24.72,20.12,20.92,20.91,25.98,113.71,null,null,null,null],[null,42.62,null,null,32.21,null,30.55,26.52,24.98,23.07,23.02,23.04,23.88,23.85,25.69,30.78,30.97,33.91],[null,43.32,null,null,null,29.61,24.95,24.15,23.64,22.64,22.03,22.29,21.46,23.14,24.73,26.45,30.22,29.13],[39.8,26.61,36.12,30.38,29.71,27.06,25.72,23.62,21.55,21.52,21.48,21.86,22.04,22.56,20.16,24.27,null,null],[null,null,null,null,null,25.45,25.39,null,23.58,22.54,20.27,22.23,24.33,20.8,21.22,null,21.12,22.2]],"levels":[20.1,29.5,38.8,48.2,57.6,66.9,76.3,85.6,95.0,104.4,113.7],"min_iv":20.1,"max_iv":113.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":22.91,"otm_strike":280.0,"otm_iv":22.3,"itm_strike":250.0,"itm_iv":25.29,"iv_butterfly":1.76,"price_butterfly":-0.72,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":22.58,"otm_strike":280.0,"otm_iv":21.43,"itm_strike":250.0,"itm_iv":23.99,"iv_butterfly":0.27,"price_butterfly":-1.9,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":20.74,"otm_strike":280.0,"otm_iv":20.28,"itm_strike":250.0,"itm_iv":21.78,"iv_butterfly":0.59,"price_butterfly":-2.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":46.56},{"date":"2026-09-15","iv":51.7},{"date":"2026-09-16","iv":61.66},{"date":"2026-09-17","iv":41.33},{"date":"2026-09-18","iv":40.4},{"date":"2026-09-21","iv":30.13},{"date":"2026-09-22","iv":26.0},{"date":"2026-09-23","iv":25.9},{"date":"2026-09-24","iv":27.1},{"date":"2026-09-25","iv":26.1},{"date":"2026-09-28","iv":26.1},{"date":"2026-09-29","iv":26.8},{"date":"2026-09-30","iv":31.3},{"date":"2026-10-01","iv":30.7},{"date":"2026-10-02","iv":31.1}]}}