{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITUB","summary":{"name":"ITUB","price":8.59,"total_oi":63061,"call_oi":24149,"put_oi":38912,"pc_ratio":1.611,"net_gex":24793.59,"avg_iv":117.9,"iv_rank":50.4,"iv_52w_high":182.5,"iv_52w_low":52.16,"gamma_flip":9.77,"max_pain":8.0},"features":{"symbol":"ITUB","price":8.59,"total_oi":63061,"analysis_coverage":0.9444,"avg_iv_pct":117.9,"iv_rank":50.4,"iv_52w_high_pct":182.5,"iv_52w_low_pct":52.16,"front_dte":14,"front_atm_iv_pct":63.621,"back_atm_iv_pct":50.0277,"term_premium_pp":13.5933,"expected_move_front_pct":12.46,"straddle_front_pct":15.13,"straddle_30d_pct":15.13,"risk_reversal_front_pp":1.23,"risk_reversal_30d_pp":1.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.611,"put_call_oi_front_ratio":0.708,"put_call_volume_front_ratio":0.067,"option_volume":1961,"volume_oi_ratio":0.031097,"net_delta_normalized":0.055032,"dealer_delta_normalized":-0.053456,"gex_per_100k_oi":39316.836079,"vanna_per_100k_oi":5221.927975,"charm_per_100k_oi":-118358.414868,"weekend_delta_shift_per_100k_oi":-355076.830371,"iv_surface_range_pp":64.0,"gamma_flip_distance_pct":13.736903,"max_pain_distance_pct":-6.868452,"peak_call_distance_pct":4.772992,"peak_put_distance_pct":-6.868452},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-20151.09,"net_gex":-20151.09,"call_oi":59,"put_oi":8866},{"strike":6.0,"call_gex":0.0,"put_gex":-27154.11,"net_gex":-27154.11,"call_oi":36,"put_oi":6095},{"strike":7.0,"call_gex":5577.19,"put_gex":-38979.73,"net_gex":-33402.55,"call_oi":1557,"put_oi":4605},{"strike":8.0,"call_gex":158654.29,"put_gex":-305163.18,"net_gex":-146508.89,"call_oi":7459,"put_oi":18037},{"strike":9.0,"call_gex":158159.03,"put_gex":-10986.86,"net_gex":147172.17,"call_oi":7543,"put_oi":1219},{"strike":10.0,"call_gex":104880.86,"put_gex":-519.37,"net_gex":104361.49,"call_oi":7220,"put_oi":84},{"strike":11.0,"call_gex":502.96,"put_gex":0.0,"net_gex":502.96,"call_oi":54,"put_oi":0},{"strike":12.0,"call_gex":0.01,"put_gex":-28.55,"net_gex":-28.55,"call_oi":204,"put_oi":5},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":2.16,"put_gex":0.0,"net_gex":2.16,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":230391.0,"total_value":230391.0},{"strike":3.0,"call_value":12.0,"put_value":152569.0,"total_value":152581.0},{"strike":4.0,"call_value":19.0,"put_value":113658.0,"total_value":113677.0},{"strike":5.0,"call_value":32.0,"put_value":74747.0,"total_value":74779.0},{"strike":6.0,"call_value":104.0,"put_value":44702.0,"total_value":44806.0},{"strike":7.0,"call_value":212.0,"put_value":20752.0,"total_value":20964.0},{"strike":8.0,"call_value":1877.0,"put_value":1407.0,"total_value":3284.0},{"strike":9.0,"call_value":11001.0,"put_value":99.0,"total_value":11100.0},{"strike":10.0,"call_value":27668.0,"put_value":10.0,"total_value":27678.0},{"strike":11.0,"call_value":51555.0,"put_value":5.0,"total_value":51560.0},{"strike":12.0,"call_value":75496.0,"put_value":0.0,"total_value":75496.0},{"strike":13.0,"call_value":99641.0,"put_value":0.0,"total_value":99641.0},{"strike":15.0,"call_value":147933.0,"put_value":0,"total_value":147933.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.0,"strike":6.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.6,"strike":6.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.0,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.1,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.6,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.0,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.5,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":192.5,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.8,"strike":10.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.0,"strike":11.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":10156},{"expiration":"11/20/2026","dte":49,"iv":0.6148,"contract_count":4,"total_oi":5679},{"expiration":"12/18/2026","dte":77,"iv":0.3329,"contract_count":4,"total_oi":13286},{"expiration":"01/15/2027","dte":105,"iv":0.1787,"contract_count":4,"total_oi":4262},{"expiration":"02/19/2027","dte":140,"iv":0.3407,"contract_count":2,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":0.8703,"contract_count":3,"total_oi":809},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":1,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.46,"expected_move_2std":24.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.33,"expected_move_2std":36.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.84,"expected_move_2std":39.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.37,"expected_move_2std":42.74,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.95,"expected_move_2std":89.9,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6610,"put_oi":4677,"total_oi":11287,"pc_ratio":0.708,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3884,"put_oi":2789,"total_oi":6673,"pc_ratio":0.718,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8516,"put_oi":9055,"total_oi":17571,"pc_ratio":1.063,"pc_ratio_volume":10.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4895,"put_oi":7560,"total_oi":12455,"pc_ratio":1.544,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":5,"put_oi":7,"total_oi":12,"pc_ratio":1.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":9,"put_oi":6803,"total_oi":6812,"pc_ratio":755.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":172,"put_oi":8020,"total_oi":8192,"pc_ratio":46.628,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":57,"put_oi":1,"total_oi":58,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-95465.0,"dealer_delta":95465.0,"call_oi":0,"put_oi":8020},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-71503.0,"dealer_delta":71503.0,"call_oi":0,"put_oi":6095},{"strike":7.0,"call_delta_oi":64322.0,"put_delta_oi":-61948.0,"dealer_delta":-2375.0,"call_oi":707,"put_oi":4605},{"strike":8.0,"call_delta_oi":556915.0,"put_delta_oi":-532212.0,"dealer_delta":-24703.0,"call_oi":7459,"put_oi":18037},{"strike":9.0,"call_delta_oi":327016.0,"put_delta_oi":-53039.0,"dealer_delta":-273977.0,"call_oi":7543,"put_oi":1219},{"strike":10.0,"call_delta_oi":186044.0,"put_delta_oi":-4128.0,"dealer_delta":-181916.0,"call_oi":7220,"put_oi":84},{"strike":11.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":54,"put_oi":0},{"strike":12.0,"call_delta_oi":20400.0,"put_delta_oi":-303.0,"dealer_delta":-20097.0,"call_oi":204,"put_oi":5},{"strike":13.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-337102.0,"total_call_delta":1155700.0,"total_put_delta":-818598.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.59000015258789,"strikes":[{"strike":7.0,"moneyness":0.8149,"type":"put","iv":0.4174,"delta":-0.1391,"oi":4165},{"strike":7.0,"moneyness":0.8149,"type":"call","iv":0.3357,"delta":0.9031,"oi":178},{"strike":8.0,"moneyness":0.9313,"type":"put","iv":0.4244,"delta":-0.3153,"oi":2399},{"strike":8.0,"moneyness":0.9313,"type":"call","iv":0.3553,"delta":0.7033,"oi":456},{"strike":9.0,"moneyness":1.0477,"type":"call","iv":0.3715,"delta":0.4702,"oi":1397},{"strike":10.0,"moneyness":1.1641,"type":"call","iv":0.3663,"delta":0.2684,"oi":2619}]},{"expiration":"03/19/2027","underlying_price":8.59000015258789,"strikes":[{"strike":6.0,"moneyness":0.6985,"type":"put","iv":0.5623,"delta":-0.118,"oi":6002},{"strike":9.0,"moneyness":1.0477,"type":"put","iv":1.0108,"delta":-0.3813,"oi":801}]},{"expiration":"06/17/2027","underlying_price":8.59000015258789,"strikes":[{"strike":5.0,"moneyness":0.5821,"type":"put","iv":0.8104,"delta":-0.119,"oi":8020}]},{"expiration":"10/16/2026","underlying_price":8.59000015258789,"strikes":[{"strike":7.0,"moneyness":0.8149,"type":"put","iv":0.6939,"delta":-0.0505,"oi":224},{"strike":8.0,"moneyness":0.9313,"type":"put","iv":0.6047,"delta":-0.2439,"oi":4415},{"strike":8.0,"moneyness":0.9313,"type":"call","iv":0.4977,"delta":0.7941,"oi":3688},{"strike":9.0,"moneyness":1.0477,"type":"call","iv":0.5924,"delta":0.3641,"oi":2052}]},{"expiration":"11/20/2026","underlying_price":8.59000015258789,"strikes":[{"strike":7.0,"moneyness":0.8149,"type":"call","iv":0.4223,"delta":0.9264,"oi":441},{"strike":8.0,"moneyness":0.9313,"type":"put","iv":0.5157,"delta":-0.3072,"oi":2560},{"strike":8.0,"moneyness":0.9313,"type":"call","iv":0.4839,"delta":0.7002,"oi":2689},{"strike":9.0,"moneyness":1.0477,"type":"put","iv":0.5166,"delta":-0.5499,"oi":160},{"strike":9.0,"moneyness":1.0477,"type":"call","iv":0.484,"delta":0.4419,"oi":270},{"strike":10.0,"moneyness":1.1641,"type":"call","iv":0.4753,"delta":0.2227,"oi":482}]},{"expiration":"12/18/2026","underlying_price":8.59000015258789,"strikes":[{"strike":7.0,"moneyness":0.8149,"type":"put","iv":0.4832,"delta":-0.1404,"oi":146},{"strike":8.0,"moneyness":0.9313,"type":"call","iv":0.4092,"delta":0.6991,"oi":560},{"strike":8.0,"moneyness":0.9313,"type":"put","iv":0.4532,"delta":-0.312,"oi":8662},{"strike":9.0,"moneyness":1.0477,"type":"call","iv":0.4098,"delta":0.4568,"oi":3817},{"strike":9.0,"moneyness":1.0477,"type":"put","iv":0.4543,"delta":-0.5313,"oi":247},{"strike":10.0,"moneyness":1.1641,"type":"call","iv":0.414,"delta":0.2536,"oi":4061}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.092413,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0017,"call_oi":850,"put_oi":224},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7941,"put_delta":-0.2439,"call_gamma":0.353074,"put_gamma":0.319891,"call_theta":-0.0096,"put_theta":-0.0116,"call_vega":0.0046,"put_vega":0.0051,"call_oi":3688,"put_oi":4415},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3641,"put_delta":0,"call_gamma":0.391054,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":2052,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9264,"put_delta":-0.1152,"call_gamma":0.106053,"put_gamma":0.118798,"call_theta":-0.0026,"put_theta":-0.0032,"call_vega":0.0043,"put_vega":0.0061,"call_oi":441,"put_oi":67},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7002,"put_delta":-0.3072,"call_gamma":0.230568,"put_gamma":0.218736,"call_theta":-0.006,"put_theta":-0.0055,"call_vega":0.0108,"put_vega":0.0109,"call_oi":2689,"put_oi":2560},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4419,"put_delta":-0.5499,"call_gamma":0.261804,"put_gamma":0.245964,"call_theta":-0.0066,"put_theta":-0.006,"call_vega":0.0123,"put_vega":0.0123,"call_oi":270,"put_oi":160},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2227,"put_delta":0,"call_gamma":0.201372,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1404,"call_gamma":0,"put_gamma":0.117719,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":146},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6991,"put_delta":-0.312,"call_gamma":0.217059,"put_gamma":0.199161,"call_theta":-0.0043,"put_theta":-0.0038,"call_vega":0.0136,"put_vega":0.0139,"call_oi":560,"put_oi":8662},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4568,"put_delta":-0.5313,"call_gamma":0.246931,"put_gamma":0.223363,"call_theta":-0.0046,"put_theta":-0.004,"call_vega":0.0155,"put_vega":0.0156,"call_oi":3817,"put_oi":247},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.197311,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":4061,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.23,"put_25d_iv":60.47,"call_25d_iv":59.24,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.04,"put_25d_iv":51.57,"call_25d_iv":47.53,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.92,"put_25d_iv":45.32,"call_25d_iv":41.4,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.81,"put_25d_iv":42.44,"call_25d_iv":36.63,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":45.96,"put_25d_iv":81.04,"call_25d_iv":35.07,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":1020.0,"net_vanna":1020.0,"call_oi":0,"put_oi":8020},{"strike":6.0,"call_vanna":0,"put_vanna":617.0,"net_vanna":617.0,"call_oi":0,"put_oi":6078},{"strike":7.0,"call_vanna":-43.0,"put_vanna":374.0,"net_vanna":331.0,"call_oi":699,"put_oi":4602},{"strike":8.0,"call_vanna":-329.0,"put_vanna":954.0,"net_vanna":625.0,"call_oi":7453,"put_oi":18036},{"strike":9.0,"call_vanna":121.0,"put_vanna":44.0,"net_vanna":165.0,"call_oi":7536,"put_oi":1208},{"strike":10.0,"call_vanna":535.0,"put_vanna":0.0,"net_vanna":535.0,"call_oi":7162,"put_oi":63},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":204,"put_oi":0}],"net_vanna":3293.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-805.0,"put_charm":149.0,"net_charm":-655.0,"call_oi":441,"put_oi":291},{"strike":8.0,"call_charm":-81431.0,"put_charm":35701.0,"net_charm":-45730.0,"call_oi":6377,"put_oi":6975},{"strike":9.0,"call_charm":-28262.0,"put_charm":392.0,"net_charm":-27870.0,"call_oi":2322,"put_oi":160},{"strike":10.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":482,"put_oi":0}],"net_charm":-74638.0,"weekend_delta_shift":-223915.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":367626.0,"put_delta":-110115.0,"net_delta":257511.0,"call_oi":5750,"put_oi":4676,"total_oi":10426,"total_volume":1550,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":251834.0,"put_delta":-88212.0,"net_delta":163622.0,"call_oi":3884,"put_oi":2789,"total_oi":6673,"total_volume":150,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":317580.0,"put_delta":-285392.0,"net_delta":32188.0,"call_oi":8494,"put_oi":9055,"total_oi":17549,"total_volume":55,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":204748.0,"put_delta":-137923.0,"net_delta":66825.0,"call_oi":4858,"put_oi":6718,"total_oi":11576,"total_volume":201,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":355.0,"put_delta":-77.0,"net_delta":277.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":513.0,"put_delta":-101393.0,"net_delta":-100880.0,"call_oi":9,"put_oi":6803,"total_oi":6812,"total_volume":0,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":11640.0,"put_delta":-95465.0,"net_delta":-83825.0,"call_oi":160,"put_oi":8020,"total_oi":8180,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1405.0,"put_delta":-20.0,"net_delta":1385.0,"call_oi":31,"put_oi":1,"total_oi":32,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.3,"straddle_pct":15.13,"implied_move":15.13,"avg_iv":50.0},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":1.4,"straddle_pct":16.3,"implied_move":16.3,"avg_iv":43.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":8866,"total_oi":8925,"bias":"neutral"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":6095,"total_oi":6131,"bias":"bullish"},{"strike":7.0,"call_volume":9,"put_volume":11,"total_volume":20,"call_oi":1557,"put_oi":4605,"total_oi":6162,"bias":"neutral"},{"strike":8.0,"call_volume":553,"put_volume":161,"total_volume":714,"call_oi":7459,"put_oi":18037,"total_oi":25496,"bias":"bullish"},{"strike":9.0,"call_volume":982,"put_volume":0,"total_volume":982,"call_oi":7543,"put_oi":1219,"total_oi":8762,"bias":"bullish"},{"strike":10.0,"call_volume":240,"put_volume":0,"total_volume":240,"call_oi":7220,"put_oi":84,"total_oi":7304,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":5,"total_oi":209,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":8.59000015258789,"peak_call_strike":9.0,"peak_put_strike":8.0,"total_call_volume":1786,"total_put_volume":175,"volume_pc_ratio":0.098},"iv_contours":{"x":[0.81,0.93,1.05,1.16,1.28],"y":[14,49,77,105,168],"z":[[69.39,55.12,59.24,null,null],[47.38,49.98,50.03,47.53,null],[48.32,43.12,43.2,41.4,42.65],[37.66,38.98,37.15,68.23,null],[null,null,101.08,null,null]],"levels":[37.1,43.5,49.9,56.3,62.7,69.1,75.5,81.9,88.3,94.7,101.1],"min_iv":37.1,"max_iv":101.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.64},{"date":"2026-09-15","iv":76.25},{"date":"2026-09-16","iv":79.0},{"date":"2026-09-17","iv":76.34},{"date":"2026-09-18","iv":56.39},{"date":"2026-09-21","iv":52.16},{"date":"2026-09-22","iv":117.2},{"date":"2026-09-23","iv":67.0},{"date":"2026-09-24","iv":82.1},{"date":"2026-09-25","iv":90.7},{"date":"2026-09-28","iv":96.3},{"date":"2026-09-29","iv":182.5},{"date":"2026-09-30","iv":95.9},{"date":"2026-10-01","iv":70.1},{"date":"2026-10-02","iv":117.9}]}}