{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITT","summary":{"name":"ITT","price":206.17,"total_oi":4578,"call_oi":1246,"put_oi":3332,"pc_ratio":2.674,"net_gex":-1159005.24,"avg_iv":49.6,"iv_rank":15.0,"iv_52w_high":80.97,"iv_52w_low":44.07,"gamma_flip":159.49,"max_pain":200.0},"features":{"symbol":"ITT","price":206.17,"total_oi":4578,"analysis_coverage":0.9444,"avg_iv_pct":49.6,"iv_rank":15.0,"iv_52w_high_pct":80.97,"iv_52w_low_pct":44.07,"front_dte":14,"front_atm_iv_pct":32.1679,"back_atm_iv_pct":35.7536,"term_premium_pp":-3.5857,"expected_move_front_pct":6.3,"straddle_front_pct":5.83,"straddle_30d_pct":5.83,"risk_reversal_front_pp":7.23,"risk_reversal_30d_pp":7.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.674,"put_call_oi_front_ratio":1.44,"put_call_volume_front_ratio":0.0,"option_volume":78,"volume_oi_ratio":0.017038,"net_delta_normalized":-0.122484,"dealer_delta_normalized":0.122484,"gex_per_100k_oi":-25316846.657929,"vanna_per_100k_oi":2424.639581,"charm_per_100k_oi":1154412.407165,"weekend_delta_shift_per_100k_oi":3463259.065094,"iv_surface_range_pp":50.0,"gamma_flip_distance_pct":-22.641509,"max_pain_distance_pct":-2.992676,"peak_call_distance_pct":11.558423,"peak_put_distance_pct":-10.268225},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-84.57,"net_gex":-84.57,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-262.61,"net_gex":-262.61,"call_oi":0,"put_oi":4},{"strike":125.0,"call_gex":0.0,"put_gex":-217.73,"net_gex":-217.73,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":0.0,"put_gex":-432.89,"net_gex":-432.89,"call_oi":0,"put_oi":7},{"strike":135.0,"call_gex":0.0,"put_gex":-643.28,"net_gex":-643.28,"call_oi":0,"put_oi":9},{"strike":140.0,"call_gex":0.0,"put_gex":-842.75,"net_gex":-842.75,"call_oi":0,"put_oi":11},{"strike":145.0,"call_gex":77.56,"put_gex":-1497.45,"net_gex":-1419.89,"call_oi":1,"put_oi":16},{"strike":150.0,"call_gex":0.0,"put_gex":-1506.17,"net_gex":-1506.17,"call_oi":0,"put_oi":14},{"strike":155.0,"call_gex":119.45,"put_gex":-1618.05,"net_gex":-1498.6,"call_oi":1,"put_oi":13},{"strike":160.0,"call_gex":9168.08,"put_gex":-1473.13,"net_gex":7694.95,"call_oi":61,"put_oi":10},{"strike":165.0,"call_gex":0.0,"put_gex":-733.06,"net_gex":-733.06,"call_oi":0,"put_oi":5},{"strike":170.0,"call_gex":452.85,"put_gex":-8959.32,"net_gex":-8506.47,"call_oi":3,"put_oi":43},{"strike":175.0,"call_gex":446.65,"put_gex":-5644.77,"net_gex":-5198.11,"call_oi":2,"put_oi":22},{"strike":180.0,"call_gex":555.93,"put_gex":-76452.07,"net_gex":-75896.14,"call_oi":2,"put_oi":236},{"strike":185.0,"call_gex":275.36,"put_gex":-12302.47,"net_gex":-12027.12,"call_oi":1,"put_oi":41},{"strike":190.0,"call_gex":3401.48,"put_gex":-56871.16,"net_gex":-53469.68,"call_oi":7,"put_oi":101},{"strike":195.0,"call_gex":8565.99,"put_gex":-538387.02,"net_gex":-529821.03,"call_oi":17,"put_oi":672},{"strike":200.0,"call_gex":81923.51,"put_gex":-1261640.44,"net_gex":-1179716.93,"call_oi":145,"put_oi":2078},{"strike":210.0,"call_gex":424588.31,"put_gex":-18656.08,"net_gex":405932.23,"call_oi":352,"put_oi":29},{"strike":220.0,"call_gex":163233.84,"put_gex":-8397.32,"net_gex":154836.52,"call_oi":212,"put_oi":13},{"strike":230.0,"call_gex":90578.92,"put_gex":-1140.66,"net_gex":89438.25,"call_oi":226,"put_oi":3},{"strike":240.0,"call_gex":30586.16,"put_gex":0.0,"net_gex":30586.16,"call_oi":86,"put_oi":0},{"strike":250.0,"call_gex":5462.83,"put_gex":0.0,"net_gex":5462.83,"call_oi":21,"put_oi":0},{"strike":260.0,"call_gex":15346.61,"put_gex":0.0,"net_gex":15346.61,"call_oi":79,"put_oi":0},{"strike":270.0,"call_gex":993.42,"put_gex":0.0,"net_gex":993.42,"call_oi":6,"put_oi":0},{"strike":280.0,"call_gex":985.36,"put_gex":0.0,"net_gex":985.36,"call_oi":7,"put_oi":0},{"strike":290.0,"call_gex":162.16,"put_gex":0.0,"net_gex":162.16,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":1615.92,"put_gex":0.0,"net_gex":1615.92,"call_oi":14,"put_oi":0},{"strike":310.0,"call_gex":217.39,"put_gex":0.0,"net_gex":217.39,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":267125.0,"total_value":267125.0},{"strike":120.0,"call_value":0.0,"put_value":250475.0,"total_value":250475.0},{"strike":125.0,"call_value":0.0,"put_value":233845.0,"total_value":233845.0},{"strike":130.0,"call_value":0.0,"put_value":217230.0,"total_value":217230.0},{"strike":135.0,"call_value":0.0,"put_value":200650.0,"total_value":200650.0},{"strike":140.0,"call_value":0.0,"put_value":184115.0,"total_value":184115.0},{"strike":145.0,"call_value":0.0,"put_value":167635.0,"total_value":167635.0},{"strike":150.0,"call_value":5.0,"put_value":151235.0,"total_value":151240.0},{"strike":155.0,"call_value":10.0,"put_value":134905.0,"total_value":134915.0},{"strike":160.0,"call_value":20.0,"put_value":118640.0,"total_value":118660.0},{"strike":165.0,"call_value":335.0,"put_value":102425.0,"total_value":102760.0},{"strike":170.0,"call_value":650.0,"put_value":86235.0,"total_value":86885.0},{"strike":175.0,"call_value":980.0,"put_value":70260.0,"total_value":71240.0},{"strike":180.0,"call_value":1320.0,"put_value":54395.0,"total_value":55715.0},{"strike":185.0,"call_value":1670.0,"put_value":39710.0,"total_value":41380.0},{"strike":190.0,"call_value":2025.0,"put_value":25230.0,"total_value":27255.0},{"strike":195.0,"call_value":2415.0,"put_value":11255.0,"total_value":13670.0},{"strike":200.0,"call_value":2890.0,"put_value":640.0,"total_value":3530.0},{"strike":210.0,"call_value":5290.0,"put_value":190.0,"total_value":5480.0},{"strike":220.0,"call_value":11210.0,"put_value":30.0,"total_value":11240.0},{"strike":230.0,"call_value":19250.0,"put_value":0.0,"total_value":19250.0},{"strike":240.0,"call_value":29550.0,"put_value":0.0,"total_value":29550.0},{"strike":250.0,"call_value":40710.0,"put_value":0.0,"total_value":40710.0},{"strike":260.0,"call_value":52080.0,"put_value":0.0,"total_value":52080.0},{"strike":270.0,"call_value":64240.0,"put_value":0.0,"total_value":64240.0},{"strike":280.0,"call_value":76460.0,"put_value":0.0,"total_value":76460.0},{"strike":290.0,"call_value":88750.0,"put_value":0.0,"total_value":88750.0},{"strike":300.0,"call_value":101050.0,"put_value":0.0,"total_value":101050.0},{"strike":310.0,"call_value":113490.0,"put_value":0,"total_value":113490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.9,"strike":159.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.9,"strike":175.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.9,"strike":150.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":188.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.8,"strike":190.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":188.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":197.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":198.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.0,"strike":197.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.0,"strike":210.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.7,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.6,"strike":220.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.8,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.3,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":230.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.6,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.9,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.9,"strike":272.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.1,"strike":260.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7407,"contract_count":10,"total_oi":1303},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":2044},{"expiration":"01/15/2027","dte":105,"iv":0.1604,"contract_count":10,"total_oi":255},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.3,"expected_move_2std":12.61,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.1,"expected_move_2std":26.21,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.28,"expected_move_2std":34.55,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.62,"expected_move_2std":47.24,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":781,"put_oi":1125,"total_oi":1906,"pc_ratio":1.44,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":88,"put_oi":2045,"total_oi":2133,"pc_ratio":23.239,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":315,"put_oi":113,"total_oi":428,"pc_ratio":0.359,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":62,"put_oi":49,"total_oi":111,"pc_ratio":0.79,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":4},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":7},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":9},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":11},{"strike":145.0,"call_delta_oi":96.0,"put_delta_oi":-88.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":16},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":14},{"strike":155.0,"call_delta_oi":94.0,"put_delta_oi":-80.0,"dealer_delta":-14.0,"call_oi":1,"put_oi":13},{"strike":160.0,"call_delta_oi":5613.0,"put_delta_oi":-70.0,"dealer_delta":-5542.0,"call_oi":61,"put_oi":10},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":170.0,"call_delta_oi":289.0,"put_delta_oi":-354.0,"dealer_delta":66.0,"call_oi":3,"put_oi":43},{"strike":175.0,"call_delta_oi":181.0,"put_delta_oi":-195.0,"dealer_delta":14.0,"call_oi":2,"put_oi":22},{"strike":180.0,"call_delta_oi":177.0,"put_delta_oi":-2489.0,"dealer_delta":2312.0,"call_oi":2,"put_oi":236},{"strike":185.0,"call_delta_oi":75.0,"put_delta_oi":-950.0,"dealer_delta":875.0,"call_oi":1,"put_oi":41},{"strike":190.0,"call_delta_oi":570.0,"put_delta_oi":-1663.0,"dealer_delta":1093.0,"call_oi":7,"put_oi":101},{"strike":195.0,"call_delta_oi":1232.0,"put_delta_oi":-13816.0,"dealer_delta":12584.0,"call_oi":17,"put_oi":672},{"strike":200.0,"call_delta_oi":9305.0,"put_delta_oi":-75750.0,"dealer_delta":66445.0,"call_oi":145,"put_oi":2078},{"strike":210.0,"call_delta_oi":14760.0,"put_delta_oi":-1467.0,"dealer_delta":-13293.0,"call_oi":352,"put_oi":29},{"strike":220.0,"call_delta_oi":3697.0,"put_delta_oi":-940.0,"dealer_delta":-2757.0,"call_oi":212,"put_oi":13},{"strike":230.0,"call_delta_oi":3760.0,"put_delta_oi":-256.0,"dealer_delta":-3504.0,"call_oi":226,"put_oi":3},{"strike":240.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":86,"put_oi":0},{"strike":250.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":21,"put_oi":0},{"strike":260.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":79,"put_oi":0},{"strike":270.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":280.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":7,"put_oi":0},{"strike":290.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":14,"put_oi":0},{"strike":310.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":56073.0,"total_call_delta":42364.0,"total_put_delta":-98438.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":206.1699981689453,"strikes":[{"strike":200.0,"moneyness":0.9701,"type":"call","iv":0.3212,"delta":0.6307,"oi":117}]},{"expiration":"10/16/2026","underlying_price":206.1699981689453,"strikes":[{"strike":180.0,"moneyness":0.8731,"type":"put","iv":0.5976,"delta":-0.1014,"oi":217},{"strike":195.0,"moneyness":0.9458,"type":"put","iv":0.3815,"delta":-0.2031,"oi":656},{"strike":210.0,"moneyness":1.0186,"type":"call","iv":0.3069,"delta":0.3964,"oi":286},{"strike":220.0,"moneyness":1.0671,"type":"call","iv":0.3093,"delta":0.1452,"oi":187},{"strike":230.0,"moneyness":1.1156,"type":"call","iv":0.3887,"delta":0.0758,"oi":148}]},{"expiration":"11/20/2026","underlying_price":206.1699981689453,"strikes":[{"strike":200.0,"moneyness":0.9701,"type":"put","iv":0.3548,"delta":-0.3655,"oi":2004}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.007627,"call_theta":0,"put_theta":-0.156,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":217},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1584,"call_gamma":0,"put_gamma":0.013496,"call_theta":0,"put_theta":-0.1625,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":95},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2031,"call_gamma":0,"put_gamma":0.019033,"call_theta":0,"put_theta":-0.1562,"call_vega":0,"put_vega":0.1099,"call_oi":0,"put_oi":656},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3964,"put_delta":0,"call_gamma":0.032278,"put_gamma":0,"call_theta":-0.1861,"put_theta":0,"call_vega":0.15,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1452,"put_delta":0,"call_gamma":0.018958,"put_gamma":0,"call_theta":-0.109,"put_theta":0,"call_vega":0.0888,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.009438,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.004524,"put_gamma":0,"call_theta":-0.1733,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3655,"call_gamma":0,"put_gamma":0.014174,"call_theta":0,"put_theta":-0.0943,"call_vega":0,"put_vega":0.2811,"call_oi":0,"put_oi":2004},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1529,"put_delta":0,"call_gamma":0.00854,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.1766,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[180.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,260.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.23,"put_25d_iv":38.15,"call_25d_iv":30.93,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.5,"put_25d_iv":35.48,"call_25d_iv":36.99,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":61,"put_oi":0},{"strike":180.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":217},{"strike":190.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":95},{"strike":195.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":656},{"strike":200.0,"call_vanna":-6.0,"put_vanna":74.0,"net_vanna":67.0,"call_oi":117,"put_oi":2004},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":348,"put_oi":0},{"strike":220.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":187,"put_oi":0},{"strike":230.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":148,"put_oi":0},{"strike":240.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0}],"net_vanna":111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":0,"put_charm":8955.0,"net_charm":8955.0,"call_oi":0,"put_oi":217},{"strike":190.0,"call_charm":0,"put_charm":6377.0,"net_charm":6377.0,"call_oi":0,"put_oi":95},{"strike":195.0,"call_charm":0,"put_charm":54272.0,"net_charm":54272.0,"call_oi":0,"put_oi":656},{"strike":200.0,"call_charm":0,"put_charm":51452.0,"net_charm":51452.0,"call_oi":0,"put_oi":2004},{"strike":210.0,"call_charm":-55012.0,"put_charm":0,"net_charm":-55012.0,"call_oi":286,"put_oi":0},{"strike":220.0,"call_charm":-7712.0,"put_charm":0,"net_charm":-7712.0,"call_oi":187,"put_oi":0},{"strike":230.0,"call_charm":-2481.0,"put_charm":0,"net_charm":-2481.0,"call_oi":148,"put_oi":0},{"strike":240.0,"call_charm":-415.0,"put_charm":0,"net_charm":-415.0,"call_oi":51,"put_oi":0},{"strike":260.0,"call_charm":-2587.0,"put_charm":0,"net_charm":-2587.0,"call_oi":76,"put_oi":0}],"net_charm":52849.0,"weekend_delta_shift":158548.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19236.0,"put_delta":-19775.0,"net_delta":-539.0,"call_oi":781,"put_oi":1125,"total_oi":1906,"total_volume":53,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1769.0,"put_delta":-74459.0,"net_delta":-72690.0,"call_oi":88,"put_oi":2045,"total_oi":2133,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":18717.0,"put_delta":-3031.0,"net_delta":15686.0,"call_oi":315,"put_oi":113,"total_oi":428,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2642.0,"put_delta":-1173.0,"net_delta":1470.0,"call_oi":62,"put_oi":49,"total_oi":111,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":12.03,"straddle_pct":5.83,"implied_move":5.83,"avg_iv":35.4},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":28.6,"straddle_pct":13.87,"implied_move":13.87,"avg_iv":32.3}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":10,"total_oi":71,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":236,"total_oi":238,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":7,"put_oi":101,"total_oi":108,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":672,"total_oi":689,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":2078,"total_oi":2223,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":352,"put_oi":29,"total_oi":381,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":212,"put_oi":13,"total_oi":225,"bias":"bullish"},{"strike":230.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":226,"put_oi":3,"total_oi":229,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":206.1699981689453,"peak_call_strike":230.0,"peak_put_strike":185.0,"total_call_volume":55,"total_put_volume":23,"volume_pc_ratio":0.418},"iv_contours":{"x":[0.78,0.82,0.85,0.87,0.92,0.95,0.97,1.02,1.07,1.12,1.16,1.21,1.26],"y":[14,49,105],"z":[[null,75.87,67.87,59.76,46.03,38.15,35.4,30.69,30.93,38.87,60.33,71.44,80.7],[null,null,null,38.77,null,null,35.48,35.56,36.8,35.63,36.99,null,null],[38.16,null,null,null,null,null,32.33,31.58,null,32.92,31.0,null,null]],"levels":[30.7,35.7,40.7,45.7,50.7,55.7,60.7,65.7,70.7,75.7,80.7],"min_iv":30.7,"max_iv":80.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.98},{"date":"2026-09-15","iv":64.85},{"date":"2026-09-16","iv":80.97},{"date":"2026-09-17","iv":65.4},{"date":"2026-09-18","iv":59.69},{"date":"2026-09-21","iv":44.07},{"date":"2026-09-22","iv":44.5},{"date":"2026-09-23","iv":44.5},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":44.6},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":45.6},{"date":"2026-09-30","iv":47.8},{"date":"2026-10-01","iv":47.9},{"date":"2026-10-02","iv":49.6}]}}