{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITRN","summary":{"name":"ITRN","price":52.53,"total_oi":1730,"call_oi":1371,"put_oi":359,"pc_ratio":0.262,"net_gex":99128.39,"avg_iv":49.8,"iv_rank":0.0,"iv_52w_high":91.41,"iv_52w_low":49.8,"gamma_flip":55.21,"max_pain":55.0},"features":{"symbol":"ITRN","price":52.53,"total_oi":1730,"analysis_coverage":0.9444,"avg_iv_pct":49.8,"iv_rank":0.0,"iv_52w_high_pct":91.41,"iv_52w_low_pct":49.8,"front_dte":14,"front_atm_iv_pct":35.1805,"back_atm_iv_pct":35.8082,"term_premium_pp":-0.6277,"expected_move_front_pct":6.89,"straddle_front_pct":9.14,"straddle_30d_pct":9.14,"risk_reversal_front_pp":-27.96,"risk_reversal_30d_pp":-27.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":2.696,"put_call_volume_front_ratio":1.0,"option_volume":17,"volume_oi_ratio":0.009827,"net_delta_normalized":0.051651,"dealer_delta_normalized":-0.051532,"gex_per_100k_oi":5729964.739884,"vanna_per_100k_oi":3930.635838,"charm_per_100k_oi":-98092.485549,"weekend_delta_shift_per_100k_oi":-294277.456647,"iv_surface_range_pp":26.9,"gamma_flip_distance_pct":5.101847,"max_pain_distance_pct":4.702075,"peak_call_distance_pct":4.702075,"peak_put_distance_pct":-23.853036},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-92.14,"net_gex":-92.14,"call_oi":0,"put_oi":9},{"strike":35.0,"call_gex":0.0,"put_gex":-24.62,"net_gex":-24.62,"call_oi":2,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-837.42,"net_gex":-837.42,"call_oi":2,"put_oi":31},{"strike":45.0,"call_gex":725.71,"put_gex":-2248.54,"net_gex":-1522.83,"call_oi":10,"put_oi":36},{"strike":50.0,"call_gex":2638.31,"put_gex":-13488.78,"net_gex":-10850.47,"call_oi":17,"put_oi":110},{"strike":55.0,"call_gex":27873.47,"put_gex":-18389.67,"net_gex":9483.8,"call_oi":167,"put_oi":94},{"strike":60.0,"call_gex":97596.42,"put_gex":-7070.37,"net_gex":90526.05,"call_oi":957,"put_oi":77},{"strike":65.0,"call_gex":6117.86,"put_gex":0.0,"net_gex":6117.86,"call_oi":91,"put_oi":0},{"strike":70.0,"call_gex":6209.62,"put_gex":-49.53,"net_gex":6160.09,"call_oi":120,"put_oi":1},{"strike":75.0,"call_gex":42.28,"put_gex":0.0,"net_gex":42.28,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":62.26,"put_gex":0.0,"net_gex":62.26,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":63.53,"put_gex":0.0,"net_gex":63.53,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":9505.0,"total_value":9505.0},{"strike":35.0,"call_value":0.0,"put_value":6005.0,"total_value":6005.0},{"strike":40.0,"call_value":10.0,"put_value":4260.0,"total_value":4270.0},{"strike":45.0,"call_value":30.0,"put_value":2670.0,"total_value":2700.0},{"strike":50.0,"call_value":100.0,"put_value":1260.0,"total_value":1360.0},{"strike":55.0,"call_value":255.0,"put_value":400.0,"total_value":655.0},{"strike":60.0,"call_value":1245.0,"put_value":10.0,"total_value":1255.0},{"strike":65.0,"call_value":7020.0,"put_value":5.0,"total_value":7025.0},{"strike":70.0,"call_value":13250.0,"put_value":0.0,"total_value":13250.0},{"strike":75.0,"call_value":20080.0,"put_value":0.0,"total_value":20080.0},{"strike":80.0,"call_value":26915.0,"put_value":0.0,"total_value":26915.0},{"strike":85.0,"call_value":33760.0,"put_value":0,"total_value":33760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.1,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.4,"strike":38.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.8,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.8,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.1,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.4,"strike":70.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8402,"contract_count":4,"total_oi":56},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":207},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":125}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.89,"expected_move_2std":13.77,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.12,"expected_move_2std":26.23,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.67,"expected_move_2std":39.34,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":62,"total_oi":85,"pc_ratio":2.696,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1213,"put_oi":161,"total_oi":1374,"pc_ratio":0.133,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":135,"put_oi":136,"total_oi":271,"pc_ratio":1.007,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":9},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":31},{"strike":45.0,"call_delta_oi":875.0,"put_delta_oi":-389.0,"dealer_delta":-486.0,"call_oi":10,"put_oi":36},{"strike":50.0,"call_delta_oi":1205.0,"put_delta_oi":-3526.0,"dealer_delta":2320.0,"call_oi":17,"put_oi":110},{"strike":55.0,"call_delta_oi":6631.0,"put_delta_oi":-5985.0,"dealer_delta":-646.0,"call_oi":167,"put_oi":94},{"strike":60.0,"call_delta_oi":12044.0,"put_delta_oi":-5393.0,"dealer_delta":-6651.0,"call_oi":957,"put_oi":77},{"strike":65.0,"call_delta_oi":1604.0,"put_delta_oi":0,"dealer_delta":-1604.0,"call_oi":91,"put_oi":0},{"strike":70.0,"call_delta_oi":2062.0,"put_delta_oi":-86.0,"dealer_delta":-1976.0,"call_oi":120,"put_oi":1},{"strike":75.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-8915.0,"total_call_delta":24489.0,"total_put_delta":-15574.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":52.529998779296875,"strikes":[{"strike":60.0,"moneyness":1.1422,"type":"call","iv":0.2906,"delta":0.1239,"oi":944}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3811,"put_delta":-0.6441,"call_gamma":0.064515,"put_gamma":0.073415,"call_theta":-0.0256,"put_theta":-0.0154,"call_vega":0.0726,"put_vega":0.071,"call_oi":95,"put_oi":81},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.036948,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":944,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1715,"put_delta":0,"call_gamma":0.024461,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[55.0,60.0,65.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-27.96,"put_25d_iv":26.64,"call_25d_iv":54.61,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-9.24,"put_25d_iv":34.94,"call_25d_iv":44.18,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":55.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":149,"put_oi":81},{"strike":60.0,"call_vanna":53.0,"put_vanna":-5.0,"net_vanna":48.0,"call_oi":944,"put_oi":61},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0},{"strike":70.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":120,"put_oi":0}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-690.0,"put_charm":598.0,"net_charm":-93.0,"call_oi":95,"put_oi":81},{"strike":60.0,"call_charm":-1090.0,"put_charm":0,"net_charm":-1090.0,"call_oi":944,"put_oi":0},{"strike":65.0,"call_charm":-306.0,"put_charm":0,"net_charm":-306.0,"call_oi":84,"put_oi":0},{"strike":70.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":60,"put_oi":0}],"net_charm":-1697.0,"weekend_delta_shift":-5091.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":703.0,"put_delta":-1314.0,"net_delta":-611.0,"call_oi":23,"put_oi":62,"total_oi":85,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19552.0,"put_delta":-7546.0,"net_delta":12006.0,"call_oi":1212,"put_oi":161,"total_oi":1373,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4235.0,"put_delta":-6714.0,"net_delta":-2480.0,"call_oi":132,"put_oi":136,"total_oi":268,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":4.8,"straddle_pct":9.14,"implied_move":9.14,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":10,"put_oi":36,"total_oi":46,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":110,"total_oi":127,"bias":"bullish"},{"strike":55.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":167,"put_oi":94,"total_oi":261,"bias":"bullish"},{"strike":60.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":957,"put_oi":77,"total_oi":1034,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":1,"total_oi":121,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":52.529998779296875,"peak_call_strike":55.0,"peak_put_strike":40.0,"total_call_volume":11,"total_put_volume":6,"volume_pc_ratio":0.545},"iv_contours":{"x":[0.76,0.86,0.95,1.05,1.14,1.24],"y":[14,49,140],"z":[[null,55.35,47.02,36.37,null,null],[45.96,null,42.77,28.83,31.8,54.61],[null,null,34.94,28.53,31.1,null]],"levels":[28.5,31.2,33.9,36.6,39.3,41.9,44.6,47.3,50.0,52.7,55.4],"min_iv":28.5,"max_iv":55.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.76},{"date":"2026-09-15","iv":80.48},{"date":"2026-09-16","iv":91.41},{"date":"2026-09-17","iv":54.41},{"date":"2026-09-18","iv":59.19},{"date":"2026-09-21","iv":58.3},{"date":"2026-09-22","iv":51.0},{"date":"2026-09-23","iv":54.7},{"date":"2026-09-24","iv":50.9},{"date":"2026-09-25","iv":49.9},{"date":"2026-09-28","iv":65.5},{"date":"2026-09-29","iv":63.9},{"date":"2026-09-30","iv":61.4},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":49.8}]}}