{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITRI","summary":{"name":"ITRI","price":86.51,"total_oi":15691,"call_oi":11306,"put_oi":4385,"pc_ratio":0.388,"net_gex":625266.29,"avg_iv":58.5,"iv_rank":24.4,"iv_52w_high":76.37,"iv_52w_low":52.74,"gamma_flip":97.98,"max_pain":100.0},"features":{"symbol":"ITRI","price":86.51,"total_oi":15691,"analysis_coverage":1.0,"avg_iv_pct":58.5,"iv_rank":24.4,"iv_52w_high_pct":76.37,"iv_52w_low_pct":52.74,"front_dte":14,"front_atm_iv_pct":35.2826,"back_atm_iv_pct":48.6085,"term_premium_pp":-13.3259,"expected_move_front_pct":6.91,"straddle_front_pct":14.16,"straddle_30d_pct":14.16,"risk_reversal_front_pp":-154.88,"risk_reversal_30d_pp":-154.88,"butterfly_front_pp":8.33,"butterfly_30d_pp":8.33,"put_call_oi_ratio":0.388,"put_call_oi_front_ratio":0.118,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.000765,"net_delta_normalized":-0.006068,"dealer_delta_normalized":0.006068,"gex_per_100k_oi":3984872.156013,"vanna_per_100k_oi":4250.844433,"charm_per_100k_oi":-220623.287235,"weekend_delta_shift_per_100k_oi":-661876.234784,"iv_surface_range_pp":38.9,"gamma_flip_distance_pct":13.258583,"max_pain_distance_pct":15.593573,"peak_call_distance_pct":9.813894,"peak_put_distance_pct":-42.203214},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-491.77,"net_gex":-491.77,"call_oi":0,"put_oi":32},{"strike":50.0,"call_gex":17.83,"put_gex":-236.51,"net_gex":-218.68,"call_oi":1,"put_oi":12},{"strike":55.0,"call_gex":289.38,"put_gex":-250.16,"net_gex":39.21,"call_oi":9,"put_oi":8},{"strike":60.0,"call_gex":1666.77,"put_gex":-2343.13,"net_gex":-676.36,"call_oi":39,"put_oi":54},{"strike":65.0,"call_gex":300.12,"put_gex":-1690.15,"net_gex":-1390.03,"call_oi":5,"put_oi":28},{"strike":70.0,"call_gex":1240.77,"put_gex":-26174.84,"net_gex":-24934.07,"call_oi":15,"put_oi":331},{"strike":75.0,"call_gex":591.06,"put_gex":-188006.53,"net_gex":-187415.47,"call_oi":6,"put_oi":1895},{"strike":80.0,"call_gex":5030.95,"put_gex":-3030.47,"net_gex":2000.48,"call_oi":35,"put_oi":19},{"strike":85.0,"call_gex":6559.1,"put_gex":-252415.9,"net_gex":-245856.8,"call_oi":40,"put_oi":1096},{"strike":90.0,"call_gex":13781.05,"put_gex":-6485.09,"net_gex":7295.96,"call_oi":59,"put_oi":30},{"strike":95.0,"call_gex":23918.72,"put_gex":-23679.74,"net_gex":238.98,"call_oi":147,"put_oi":124},{"strike":100.0,"call_gex":854400.95,"put_gex":-97350.84,"net_gex":757050.12,"call_oi":6179,"put_oi":719},{"strike":105.0,"call_gex":39314.32,"put_gex":-1685.99,"net_gex":37628.32,"call_oi":362,"put_oi":14},{"strike":110.0,"call_gex":34585.53,"put_gex":-1504.78,"net_gex":33080.75,"call_oi":352,"put_oi":15},{"strike":115.0,"call_gex":115692.1,"put_gex":-168.75,"net_gex":115523.35,"call_oi":1467,"put_oi":2},{"strike":120.0,"call_gex":17194.78,"put_gex":0.0,"net_gex":17194.78,"call_oi":230,"put_oi":0},{"strike":125.0,"call_gex":39316.21,"put_gex":-287.89,"net_gex":39028.32,"call_oi":666,"put_oi":5},{"strike":130.0,"call_gex":43730.53,"put_gex":-63.12,"net_gex":43667.41,"call_oi":822,"put_oi":1},{"strike":135.0,"call_gex":4960.29,"put_gex":0.0,"net_gex":4960.29,"call_oi":98,"put_oi":0},{"strike":140.0,"call_gex":4042.83,"put_gex":0.0,"net_gex":4042.83,"call_oi":109,"put_oi":0},{"strike":145.0,"call_gex":23066.49,"put_gex":0.0,"net_gex":23066.49,"call_oi":628,"put_oi":0},{"strike":150.0,"call_gex":1332.39,"put_gex":0.0,"net_gex":1332.39,"call_oi":34,"put_oi":0},{"strike":155.0,"call_gex":99.79,"put_gex":0.0,"net_gex":99.79,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":160675.0,"total_value":160675.0},{"strike":50.0,"call_value":0.0,"put_value":138910.0,"total_value":138910.0},{"strike":55.0,"call_value":5.0,"put_value":117205.0,"total_value":117210.0},{"strike":60.0,"call_value":55.0,"put_value":95540.0,"total_value":95595.0},{"strike":65.0,"call_value":300.0,"put_value":74145.0,"total_value":74445.0},{"strike":70.0,"call_value":570.0,"put_value":52890.0,"total_value":53460.0},{"strike":75.0,"call_value":915.0,"put_value":33290.0,"total_value":34205.0},{"strike":80.0,"call_value":1290.0,"put_value":23165.0,"total_value":24455.0},{"strike":85.0,"call_value":1840.0,"put_value":13135.0,"total_value":14975.0},{"strike":90.0,"call_value":2590.0,"put_value":8585.0,"total_value":11175.0},{"strike":95.0,"call_value":3635.0,"put_value":4185.0,"total_value":7820.0},{"strike":100.0,"call_value":5415.0,"put_value":405.0,"total_value":5820.0},{"strike":105.0,"call_value":38090.0,"put_value":220.0,"total_value":38310.0},{"strike":110.0,"call_value":72575.0,"put_value":105.0,"total_value":72680.0},{"strike":115.0,"call_value":108820.0,"put_value":65.0,"total_value":108885.0},{"strike":120.0,"call_value":152400.0,"put_value":35.0,"total_value":152435.0},{"strike":125.0,"call_value":197130.0,"put_value":5.0,"total_value":197135.0},{"strike":130.0,"call_value":245190.0,"put_value":0.0,"total_value":245190.0},{"strike":135.0,"call_value":297360.0,"put_value":0.0,"total_value":297360.0},{"strike":140.0,"call_value":350020.0,"put_value":0.0,"total_value":350020.0},{"strike":145.0,"call_value":403225.0,"put_value":0.0,"total_value":403225.0},{"strike":150.0,"call_value":459570.0,"put_value":0.0,"total_value":459570.0},{"strike":155.0,"call_value":516085.0,"put_value":0,"total_value":516085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.7,"strike":60.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.3,"strike":61.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.3,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.1,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.7,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.0,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.2,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.7,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.2,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.5,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.1,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.7,"strike":122.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.7,"strike":122.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":338},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":235},{"expiration":"12/18/2026","dte":77,"iv":0.6213,"contract_count":7,"total_oi":135},{"expiration":"02/19/2027","dte":140,"iv":0.238,"contract_count":5,"total_oi":831},{"expiration":"05/21/2027","dte":231,"iv":0.4939,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.91,"expected_move_2std":13.83,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.81,"expected_move_2std":35.62,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.07,"expected_move_2std":42.14,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.51,"expected_move_2std":53.01,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.22,"expected_move_2std":72.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5532,"put_oi":652,"total_oi":6184,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2819,"put_oi":267,"total_oi":3086,"pc_ratio":0.095,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2502,"put_oi":594,"total_oi":3096,"pc_ratio":0.237,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":430,"put_oi":2868,"total_oi":3298,"pc_ratio":6.67,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":23,"put_oi":4,"total_oi":27,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":32},{"strike":50.0,"call_delta_oi":97.0,"put_delta_oi":-42.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":12},{"strike":55.0,"call_delta_oi":836.0,"put_delta_oi":-57.0,"dealer_delta":-779.0,"call_oi":9,"put_oi":8},{"strike":60.0,"call_delta_oi":3565.0,"put_delta_oi":-489.0,"dealer_delta":-3076.0,"call_oi":39,"put_oi":54},{"strike":65.0,"call_delta_oi":447.0,"put_delta_oi":-310.0,"dealer_delta":-137.0,"call_oi":5,"put_oi":28},{"strike":70.0,"call_delta_oi":1258.0,"put_delta_oi":-5569.0,"dealer_delta":4312.0,"call_oi":15,"put_oi":331},{"strike":75.0,"call_delta_oi":457.0,"put_delta_oi":-44560.0,"dealer_delta":44103.0,"call_oi":6,"put_oi":1895},{"strike":80.0,"call_delta_oi":2435.0,"put_delta_oi":-557.0,"dealer_delta":-1878.0,"call_oi":35,"put_oi":19},{"strike":85.0,"call_delta_oi":2361.0,"put_delta_oi":-42798.0,"dealer_delta":40436.0,"call_oi":40,"put_oi":1096},{"strike":90.0,"call_delta_oi":2589.0,"put_delta_oi":-1659.0,"dealer_delta":-931.0,"call_oi":59,"put_oi":30},{"strike":95.0,"call_delta_oi":5327.0,"put_delta_oi":-8521.0,"dealer_delta":3194.0,"call_oi":147,"put_oi":124},{"strike":100.0,"call_delta_oi":81871.0,"put_delta_oi":-55084.0,"dealer_delta":-26787.0,"call_oi":6179,"put_oi":719},{"strike":105.0,"call_delta_oi":4773.0,"put_delta_oi":-1077.0,"dealer_delta":-3695.0,"call_oi":362,"put_oi":14},{"strike":110.0,"call_delta_oi":5556.0,"put_delta_oi":-1184.0,"dealer_delta":-4372.0,"call_oi":352,"put_oi":15},{"strike":115.0,"call_delta_oi":17157.0,"put_delta_oi":-170.0,"dealer_delta":-16987.0,"call_oi":1467,"put_oi":2},{"strike":120.0,"call_delta_oi":3529.0,"put_delta_oi":0,"dealer_delta":-3529.0,"call_oi":230,"put_oi":0},{"strike":125.0,"call_delta_oi":6533.0,"put_delta_oi":-453.0,"dealer_delta":-6080.0,"call_oi":666,"put_oi":5},{"strike":130.0,"call_delta_oi":7844.0,"put_delta_oi":-83.0,"dealer_delta":-7761.0,"call_oi":822,"put_oi":1},{"strike":135.0,"call_delta_oi":1022.0,"put_delta_oi":0,"dealer_delta":-1022.0,"call_oi":98,"put_oi":0},{"strike":140.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":109,"put_oi":0},{"strike":145.0,"call_delta_oi":4551.0,"put_delta_oi":0,"dealer_delta":-4551.0,"call_oi":628,"put_oi":0},{"strike":150.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":34,"put_oi":0},{"strike":155.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":9522.0,"total_call_delta":153195.0,"total_put_delta":-162717.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":86.51000213623047,"strikes":[{"strike":70.0,"moneyness":0.8092,"type":"put","iv":0.4742,"delta":-0.1774,"oi":231},{"strike":75.0,"moneyness":0.867,"type":"put","iv":0.4504,"delta":-0.2386,"oi":1529},{"strike":85.0,"moneyness":0.9825,"type":"put","iv":0.4074,"delta":-0.3974,"oi":803},{"strike":100.0,"moneyness":1.1559,"type":"call","iv":0.4432,"delta":0.3693,"oi":253},{"strike":100.0,"moneyness":1.1559,"type":"put","iv":0.444,"delta":-0.6304,"oi":251}]},{"expiration":"10/16/2026","underlying_price":86.51000213623047,"strikes":[{"strike":85.0,"moneyness":0.9825,"type":"put","iv":0.3367,"delta":-0.3697,"oi":279},{"strike":100.0,"moneyness":1.1559,"type":"call","iv":0.5526,"delta":0.0929,"oi":4961},{"strike":100.0,"moneyness":1.1559,"type":"put","iv":0.5992,"delta":-0.8872,"oi":350},{"strike":105.0,"moneyness":1.2137,"type":"call","iv":0.7261,"delta":0.0911,"oi":252},{"strike":145.0,"moneyness":1.6761,"type":"call","iv":1.8854,"delta":0.1022,"oi":250}]},{"expiration":"11/20/2026","underlying_price":86.51000213623047,"strikes":[{"strike":95.0,"moneyness":1.0981,"type":"put","iv":0.4766,"delta":-0.6638,"oi":105},{"strike":100.0,"moneyness":1.1559,"type":"call","iv":0.5459,"delta":0.2727,"oi":938},{"strike":110.0,"moneyness":1.2715,"type":"call","iv":0.5758,"delta":0.154,"oi":324},{"strike":115.0,"moneyness":1.3293,"type":"call","iv":0.5931,"delta":0.117,"oi":1412}]},{"expiration":"12/18/2026","underlying_price":86.51000213623047,"strikes":[{"strike":75.0,"moneyness":0.867,"type":"put","iv":0.5158,"delta":-0.2231,"oi":334},{"strike":120.0,"moneyness":1.3871,"type":"call","iv":0.5728,"delta":0.1384,"oi":132},{"strike":125.0,"moneyness":1.4449,"type":"call","iv":0.5524,"delta":0.097,"oi":650},{"strike":130.0,"moneyness":1.5027,"type":"call","iv":0.6028,"delta":0.095,"oi":816},{"strike":140.0,"moneyness":1.6183,"type":"call","iv":0.6085,"delta":0.059,"oi":105},{"strike":145.0,"moneyness":1.6761,"type":"call","iv":0.6313,"delta":0.0528,"oi":377}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3697,"call_gamma":0,"put_gamma":0.068671,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":279},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0929,"put_delta":-0.8872,"call_gamma":0.018433,"put_gamma":0.019575,"call_theta":-0.0586,"put_theta":-0.0615,"call_vega":0.0271,"put_vega":0.0313,"call_oi":4961,"put_oi":350},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.013822,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6638,"call_gamma":0,"put_gamma":0.024401,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.1144,"call_oi":0,"put_oi":105},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2727,"put_delta":0,"call_gamma":0.019401,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.1042,"put_vega":0,"call_oi":938,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.013137,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1505,"call_gamma":0,"put_gamma":0.011185,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":78},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2231,"call_gamma":0,"put_gamma":0.014657,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":334},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3845,"put_delta":0,"call_gamma":0.020829,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.1508,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.681,"call_gamma":0,"put_gamma":0.017794,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.141,"call_oi":0,"put_oi":95},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.23,"put_delta":0,"call_gamma":0.0161,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.1199,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[70.0,75.0,85.0,95.0,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-154.88,"put_25d_iv":33.67,"call_25d_iv":188.54,"put_25d_strike":85.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.94,"put_25d_iv":47.66,"call_25d_iv":54.59,"put_25d_strike":95.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.81,"put_25d_iv":51.58,"call_25d_iv":47.77,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.53,"put_25d_iv":45.04,"call_25d_iv":46.57,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":309},{"strike":75.0,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":1863},{"strike":85.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":1082},{"strike":95.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":52,"put_oi":105},{"strike":100.0,"call_vanna":194.0,"put_vanna":-31.0,"net_vanna":163.0,"call_oi":6152,"put_oi":696},{"strike":105.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":334,"put_oi":0},{"strike":110.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":324,"put_oi":0},{"strike":115.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1412,"put_oi":0},{"strike":120.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":224,"put_oi":0},{"strike":125.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":650,"put_oi":0},{"strike":130.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":816,"put_oi":0},{"strike":135.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0},{"strike":140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":105,"put_oi":0},{"strike":145.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":627,"put_oi":0}],"net_vanna":667.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":20410.0,"net_charm":20410.0,"call_oi":0,"put_oi":279},{"strike":95.0,"call_charm":0,"put_charm":2536.0,"net_charm":2536.0,"call_oi":0,"put_oi":105},{"strike":100.0,"call_charm":-82186.0,"put_charm":49785.0,"net_charm":-32401.0,"call_oi":5899,"put_oi":350},{"strike":105.0,"call_charm":-4522.0,"put_charm":0,"net_charm":-4522.0,"call_oi":252,"put_oi":0},{"strike":110.0,"call_charm":-1712.0,"put_charm":0,"net_charm":-1712.0,"call_oi":324,"put_oi":0},{"strike":115.0,"call_charm":-4818.0,"put_charm":0,"net_charm":-4818.0,"call_oi":1412,"put_oi":0},{"strike":145.0,"call_charm":-14111.0,"put_charm":0,"net_charm":-14111.0,"call_oi":250,"put_oi":0}],"net_charm":-34618.0,"weekend_delta_shift":-103855.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52032.0,"put_delta":-43200.0,"net_delta":8832.0,"call_oi":5532,"put_oi":652,"total_oi":6184,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52875.0,"put_delta":-11922.0,"net_delta":40953.0,"call_oi":2819,"put_oi":267,"total_oi":3086,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31411.0,"put_delta":-18284.0,"net_delta":13127.0,"call_oi":2502,"put_oi":594,"total_oi":3096,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16037.0,"put_delta":-89241.0,"net_delta":-73204.0,"call_oi":430,"put_oi":2868,"total_oi":3298,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":840.0,"put_delta":-69.0,"net_delta":771.0,"call_oi":23,"put_oi":4,"total_oi":27,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":12.25,"straddle_pct":14.16,"implied_move":14.16,"avg_iv":47.2},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":14.75,"straddle_pct":17.05,"implied_move":17.05,"avg_iv":45.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":54,"total_oi":93,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":331,"total_oi":346,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1895,"total_oi":1901,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":19,"total_oi":54,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1096,"total_oi":1136,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":59,"put_oi":30,"total_oi":89,"bias":"bearish"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":147,"put_oi":124,"total_oi":271,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6179,"put_oi":719,"total_oi":6898,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":14,"total_oi":376,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":15,"total_oi":367,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1467,"put_oi":2,"total_oi":1469,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":666,"put_oi":5,"total_oi":671,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":822,"put_oi":1,"total_oi":823,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":628,"put_oi":0,"total_oi":628,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":86.51000213623047,"peak_call_strike":95.0,"peak_put_strike":50.0,"total_call_volume":4,"total_put_volume":8,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.75,0.81,0.87,0.93,0.98,1.04,1.1,1.16,1.21,1.27],"y":[14,49,77,140],"z":[[null,null,null,null,33.67,38.14,50.75,57.59,72.61,null],[null,60.3,54.22,52.3,null,47.25,51.25,51.72,55.82,57.58],[60.2,54.77,51.58,49.81,46.18,45.7,46.47,49.9,47.81,52.19],[null,47.42,45.04,null,40.74,null,44.59,44.36,null,null]],"levels":[33.7,37.6,41.5,45.4,49.2,53.1,57.0,60.9,64.8,68.7,72.6],"min_iv":33.7,"max_iv":72.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":45.79,"otm_strike":90.0,"otm_iv":45.79,"itm_strike":80.0,"itm_iv":54.12,"iv_butterfly":8.33,"price_butterfly":6.1,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":46.18,"otm_strike":90.0,"otm_iv":45.22,"itm_strike":80.0,"itm_iv":49.81,"iv_butterfly":2.67,"price_butterfly":0.9,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.33},{"date":"2026-09-15","iv":66.51},{"date":"2026-09-16","iv":76.37},{"date":"2026-09-17","iv":64.3},{"date":"2026-09-18","iv":62.34},{"date":"2026-09-21","iv":52.74},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":53.3},{"date":"2026-09-25","iv":57.6},{"date":"2026-09-28","iv":58.2},{"date":"2026-09-29","iv":57.6},{"date":"2026-09-30","iv":60.2},{"date":"2026-10-01","iv":60.0},{"date":"2026-10-02","iv":58.5}]}}