{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITP","summary":{"name":"ITP","price":0.14,"total_oi":3651,"call_oi":3545,"put_oi":106,"pc_ratio":0.03,"net_gex":83.23,"avg_iv":1266.4,"iv_rank":100.0,"iv_52w_high":1266.4,"iv_52w_low":273.24,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"ITP","price":0.14,"total_oi":3651,"analysis_coverage":0.6111,"avg_iv_pct":1266.4,"iv_rank":100.0,"iv_52w_high_pct":1266.4,"iv_52w_low_pct":273.24,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.003561,"net_delta_normalized":0.613392,"dealer_delta_normalized":-0.611205,"gex_per_100k_oi":2279.649411,"vanna_per_100k_oi":986.031224,"charm_per_100k_oi":-6600.931252,"weekend_delta_shift_per_100k_oi":-19830.183511,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":257.142857,"peak_call_distance_pct":null,"peak_put_distance_pct":5257.142857},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":81.88,"put_gex":-1.32,"net_gex":80.56,"call_oi":2086,"put_oi":66},{"strike":1.0,"call_gex":0.01,"put_gex":-0.49,"net_gex":-0.48,"call_oi":315,"put_oi":23},{"strike":1.5,"call_gex":0.01,"put_gex":-0.1,"net_gex":-0.1,"call_oi":249,"put_oi":4},{"strike":2.0,"call_gex":0.0,"put_gex":-0.12,"net_gex":-0.12,"call_oi":140,"put_oi":5},{"strike":2.5,"call_gex":0.01,"put_gex":-0.07,"net_gex":-0.06,"call_oi":443,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-0.09,"net_gex":-0.09,"call_oi":32,"put_oi":5},{"strike":7.5,"call_gex":3.51,"put_gex":0.0,"net_gex":3.51,"call_oi":280,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":51.5,"total_value":51.5},{"strike":1.0,"call_value":1043.0,"put_value":31.5,"total_value":1074.5},{"strike":1.5,"call_value":2243.5,"put_value":23.0,"total_value":2266.5},{"strike":2.0,"call_value":3568.5,"put_value":16.5,"total_value":3585.0},{"strike":2.5,"call_value":4963.5,"put_value":12.5,"total_value":4976.0},{"strike":5.0,"call_value":13046.0,"put_value":0.0,"total_value":13046.0},{"strike":7.5,"call_value":21208.5,"put_value":0,"total_value":21208.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":345.5,"strike":0.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2501,"put_oi":91,"total_oi":2592,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1042,"put_oi":13,"total_oi":1055,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":89471.0,"put_delta_oi":-1738.0,"dealer_delta":-87733.0,"call_oi":2086,"put_oi":53},{"strike":1.0,"call_delta_oi":31488.0,"put_delta_oi":-764.0,"dealer_delta":-30725.0,"call_oi":315,"put_oi":23},{"strike":1.5,"call_delta_oi":24891.0,"put_delta_oi":-192.0,"dealer_delta":-24698.0,"call_oi":249,"put_oi":4},{"strike":2.0,"call_delta_oi":13995.0,"put_delta_oi":-234.0,"dealer_delta":-13760.0,"call_oi":140,"put_oi":5},{"strike":2.5,"call_delta_oi":44283.0,"put_delta_oi":-164.0,"dealer_delta":-44120.0,"call_oi":443,"put_oi":3},{"strike":5.0,"call_delta_oi":3199.0,"put_delta_oi":-239.0,"dealer_delta":-2960.0,"call_oi":32,"put_oi":5},{"strike":7.5,"call_delta_oi":19156.0,"put_delta_oi":0,"dealer_delta":-19156.0,"call_oi":280,"put_oi":0}],"net_dealer_delta":-223151.0,"total_call_delta":226483.0,"total_put_delta":-3332.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.14339999854564667,"strikes":[{"strike":0.5,"moneyness":3.4868,"type":"call","iv":2.7411,"delta":0.5466,"oi":790}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":32.0,"put_vanna":2.0,"net_vanna":34.0,"call_oi":2086,"put_oi":53},{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":293,"put_oi":0},{"strike":1.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":237,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":92,"put_oi":0},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":441,"put_oi":0},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":280,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-242.0,"put_charm":14.0,"net_charm":-228.0,"call_oi":1296,"put_oi":53},{"strike":1.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":293,"put_oi":0},{"strike":1.5,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":237,"put_oi":0},{"strike":2.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":92,"put_oi":0},{"strike":2.5,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":441,"put_oi":0},{"strike":7.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":111,"put_oi":0}],"net_charm":-241.0,"weekend_delta_shift":-724.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":100.0,"put_delta":-161.0,"net_delta":-61.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":166748.0,"put_delta":-3170.0,"net_delta":163578.0,"call_oi":2501,"put_oi":91,"total_oi":2592,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":59535.0,"put_delta":0,"net_delta":59535.0,"call_oi":1042,"put_oi":0,"total_oi":1042,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":100.0,"put_delta":0,"net_delta":100.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2086,"put_oi":66,"total_oi":2152,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":23,"total_oi":338,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":4,"total_oi":253,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":5,"total_oi":145,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":443,"put_oi":3,"total_oi":446,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":280,"put_oi":0,"total_oi":280,"bias":"bearish"}],"underlying_price":0.14339999854564667,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":13,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":309.0},{"date":"2026-09-15","iv":292.48},{"date":"2026-09-16","iv":311.19},{"date":"2026-09-17","iv":273.24},{"date":"2026-09-18","iv":322.16},{"date":"2026-09-21","iv":356.12},{"date":"2026-09-22","iv":919.1},{"date":"2026-09-23","iv":1066.3},{"date":"2026-09-24","iv":1089.9},{"date":"2026-09-25","iv":1187.0},{"date":"2026-09-28","iv":1091.4},{"date":"2026-09-29","iv":1181.4},{"date":"2026-09-30","iv":1195.2},{"date":"2026-10-01","iv":1224.6},{"date":"2026-10-02","iv":1266.4}]}}