{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITOT","summary":{"name":"ITOT","price":167.95,"total_oi":3748,"call_oi":2511,"put_oi":1237,"pc_ratio":0.493,"net_gex":581035.95,"avg_iv":28.2,"iv_rank":16.8,"iv_52w_high":57.4,"iv_52w_low":22.3,"gamma_flip":121.06,"max_pain":156.0},"features":{"symbol":"ITOT","price":167.95,"total_oi":3748,"analysis_coverage":1.0,"avg_iv_pct":28.2,"iv_rank":16.8,"iv_52w_high_pct":57.4,"iv_52w_low_pct":22.3,"front_dte":14,"front_atm_iv_pct":17.7689,"back_atm_iv_pct":14.8473,"term_premium_pp":2.9216,"expected_move_front_pct":3.48,"straddle_front_pct":6.43,"straddle_30d_pct":6.43,"risk_reversal_front_pp":23.81,"risk_reversal_30d_pp":23.81,"butterfly_front_pp":-0.14,"butterfly_30d_pp":-0.14,"put_call_oi_ratio":0.493,"put_call_oi_front_ratio":0.321,"put_call_volume_front_ratio":0.286,"option_volume":409,"volume_oi_ratio":0.109125,"net_delta_normalized":0.392788,"dealer_delta_normalized":-0.391318,"gex_per_100k_oi":15502560.032017,"vanna_per_100k_oi":53.361793,"charm_per_100k_oi":-1840554.962647,"weekend_delta_shift_per_100k_oi":-5521664.88794,"iv_surface_range_pp":74.9,"gamma_flip_distance_pct":-27.919024,"max_pain_distance_pct":-7.115213,"peak_call_distance_pct":0.625186,"peak_put_distance_pct":-28.550164},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":15.45,"put_gex":-190.58,"net_gex":-175.13,"call_oi":1,"put_oi":4},{"strike":115.0,"call_gex":206.04,"put_gex":-134.36,"net_gex":71.68,"call_oi":10,"put_oi":2},{"strike":120.0,"call_gex":35.05,"put_gex":-126.37,"net_gex":-91.32,"call_oi":11,"put_oi":3},{"strike":125.0,"call_gex":3361.67,"put_gex":-2446.13,"net_gex":915.54,"call_oi":117,"put_oi":25},{"strike":130.0,"call_gex":9737.59,"put_gex":-1602.08,"net_gex":8135.51,"call_oi":165,"put_oi":13},{"strike":135.0,"call_gex":6015.58,"put_gex":-124.68,"net_gex":5890.9,"call_oi":146,"put_oi":1},{"strike":140.0,"call_gex":14194.41,"put_gex":-1551.8,"net_gex":12642.6,"call_oi":144,"put_oi":10},{"strike":141.0,"call_gex":414.75,"put_gex":0.0,"net_gex":414.75,"call_oi":8,"put_oi":0},{"strike":142.0,"call_gex":594.62,"put_gex":-213.87,"net_gex":380.75,"call_oi":11,"put_oi":1},{"strike":143.0,"call_gex":395.01,"put_gex":0.0,"net_gex":395.01,"call_oi":7,"put_oi":0},{"strike":144.0,"call_gex":1577.17,"put_gex":-206.78,"net_gex":1370.39,"call_oi":13,"put_oi":1},{"strike":145.0,"call_gex":3018.99,"put_gex":-1578.62,"net_gex":1440.37,"call_oi":35,"put_oi":7},{"strike":146.0,"call_gex":12519.45,"put_gex":-1399.42,"net_gex":11120.03,"call_oi":67,"put_oi":6},{"strike":147.0,"call_gex":234.64,"put_gex":0.0,"net_gex":234.64,"call_oi":2,"put_oi":0},{"strike":148.0,"call_gex":3896.17,"put_gex":-1181.79,"net_gex":2714.37,"call_oi":31,"put_oi":4},{"strike":149.0,"call_gex":3107.13,"put_gex":-2182.83,"net_gex":924.3,"call_oi":23,"put_oi":8},{"strike":150.0,"call_gex":6714.24,"put_gex":-4831.38,"net_gex":1882.86,"call_oi":29,"put_oi":15},{"strike":151.0,"call_gex":9314.94,"put_gex":-4273.44,"net_gex":5041.49,"call_oi":59,"put_oi":12},{"strike":152.0,"call_gex":5326.34,"put_gex":0.0,"net_gex":5326.34,"call_oi":31,"put_oi":0},{"strike":153.0,"call_gex":11952.77,"put_gex":-3268.11,"net_gex":8684.66,"call_oi":33,"put_oi":8},{"strike":154.0,"call_gex":11146.0,"put_gex":-24549.08,"net_gex":-13403.08,"call_oi":29,"put_oi":56},{"strike":155.0,"call_gex":21175.51,"put_gex":-7606.06,"net_gex":13569.46,"call_oi":57,"put_oi":17},{"strike":156.0,"call_gex":12341.18,"put_gex":-8052.34,"net_gex":4288.85,"call_oi":29,"put_oi":16},{"strike":157.0,"call_gex":51845.54,"put_gex":-31179.28,"net_gex":20666.26,"call_oi":117,"put_oi":56},{"strike":158.0,"call_gex":3106.32,"put_gex":-14269.17,"net_gex":-11162.84,"call_oi":6,"put_oi":23},{"strike":159.0,"call_gex":2379.6,"put_gex":-34910.95,"net_gex":-32531.34,"call_oi":4,"put_oi":51},{"strike":160.0,"call_gex":32701.42,"put_gex":-83448.76,"net_gex":-50747.35,"call_oi":48,"put_oi":123},{"strike":161.0,"call_gex":69623.05,"put_gex":-36482.66,"net_gex":33140.39,"call_oi":121,"put_oi":60},{"strike":162.0,"call_gex":100882.65,"put_gex":-103965.97,"net_gex":-3083.32,"call_oi":184,"put_oi":161},{"strike":163.0,"call_gex":68053.2,"put_gex":-83822.8,"net_gex":-15769.6,"call_oi":108,"put_oi":124},{"strike":164.0,"call_gex":39947.17,"put_gex":-41275.54,"net_gex":-1328.37,"call_oi":62,"put_oi":58},{"strike":165.0,"call_gex":109025.64,"put_gex":-103314.97,"net_gex":5710.68,"call_oi":105,"put_oi":151},{"strike":166.0,"call_gex":7127.72,"put_gex":-9764.38,"net_gex":-2636.66,"call_oi":10,"put_oi":15},{"strike":167.0,"call_gex":10362.53,"put_gex":-2389.02,"net_gex":7973.51,"call_oi":13,"put_oi":3},{"strike":168.0,"call_gex":3936.84,"put_gex":-26782.67,"net_gex":-22845.83,"call_oi":5,"put_oi":33},{"strike":169.0,"call_gex":20736.29,"put_gex":-38830.26,"net_gex":-18093.97,"call_oi":26,"put_oi":46},{"strike":170.0,"call_gex":344020.48,"put_gex":-9346.91,"net_gex":334673.56,"call_oi":230,"put_oi":4},{"strike":171.0,"call_gex":131287.09,"put_gex":-44001.59,"net_gex":87285.49,"call_oi":153,"put_oi":74},{"strike":172.0,"call_gex":4915.67,"put_gex":-581.97,"net_gex":4333.7,"call_oi":7,"put_oi":1},{"strike":173.0,"call_gex":5167.39,"put_gex":-1742.19,"net_gex":3425.2,"call_oi":4,"put_oi":3},{"strike":174.0,"call_gex":8728.89,"put_gex":0.0,"net_gex":8728.89,"call_oi":8,"put_oi":0},{"strike":175.0,"call_gex":173756.42,"put_gex":-728.04,"net_gex":173028.38,"call_oi":217,"put_oi":1},{"strike":176.0,"call_gex":0.0,"put_gex":-25080.84,"net_gex":-25080.84,"call_oi":0,"put_oi":41},{"strike":180.0,"call_gex":7957.86,"put_gex":0.0,"net_gex":7957.86,"call_oi":12,"put_oi":0},{"strike":185.0,"call_gex":4984.31,"put_gex":0.0,"net_gex":4984.31,"call_oi":11,"put_oi":0},{"strike":195.0,"call_gex":632.85,"put_gex":0.0,"net_gex":632.85,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":74963.0,"total_value":74963.0},{"strike":115.0,"call_value":15.0,"put_value":56468.0,"total_value":56483.0},{"strike":120.0,"call_value":70.0,"put_value":50313.0,"total_value":50383.0},{"strike":125.0,"call_value":180.0,"put_value":44173.0,"total_value":44353.0},{"strike":130.0,"call_value":875.0,"put_value":38158.0,"total_value":39033.0},{"strike":135.0,"call_value":2395.0,"put_value":32208.0,"total_value":34603.0},{"strike":140.0,"call_value":4645.0,"put_value":26263.0,"total_value":30908.0},{"strike":141.0,"call_value":5239.0,"put_value":25084.0,"total_value":30323.0},{"strike":142.0,"call_value":5841.0,"put_value":23905.0,"total_value":29746.0},{"strike":143.0,"call_value":6454.0,"put_value":22727.0,"total_value":29181.0},{"strike":144.0,"call_value":7074.0,"put_value":21549.0,"total_value":28623.0},{"strike":145.0,"call_value":7707.0,"put_value":20372.0,"total_value":28079.0},{"strike":146.0,"call_value":8375.0,"put_value":19202.0,"total_value":27577.0},{"strike":147.0,"call_value":9110.0,"put_value":18038.0,"total_value":27148.0},{"strike":148.0,"call_value":9847.0,"put_value":16874.0,"total_value":26721.0},{"strike":149.0,"call_value":10615.0,"put_value":15714.0,"total_value":26329.0},{"strike":150.0,"call_value":11406.0,"put_value":14562.0,"total_value":25968.0},{"strike":151.0,"call_value":12226.0,"put_value":13425.0,"total_value":25651.0},{"strike":152.0,"call_value":13105.0,"put_value":12300.0,"total_value":25405.0},{"strike":153.0,"call_value":14015.0,"put_value":11175.0,"total_value":25190.0},{"strike":154.0,"call_value":14958.0,"put_value":10058.0,"total_value":25016.0},{"strike":155.0,"call_value":15930.0,"put_value":8997.0,"total_value":24927.0},{"strike":156.0,"call_value":16959.0,"put_value":7953.0,"total_value":24912.0},{"strike":157.0,"call_value":18017.0,"put_value":6925.0,"total_value":24942.0},{"strike":158.0,"call_value":19192.0,"put_value":5953.0,"total_value":25145.0},{"strike":159.0,"call_value":20373.0,"put_value":5004.0,"total_value":25377.0},{"strike":160.0,"call_value":21558.0,"put_value":4106.0,"total_value":25664.0},{"strike":161.0,"call_value":22791.0,"put_value":3331.0,"total_value":26122.0},{"strike":162.0,"call_value":24145.0,"put_value":2616.0,"total_value":26761.0},{"strike":163.0,"call_value":25683.0,"put_value":2062.0,"total_value":27745.0},{"strike":164.0,"call_value":27329.0,"put_value":1632.0,"total_value":28961.0},{"strike":165.0,"call_value":29037.0,"put_value":1260.0,"total_value":30297.0},{"strike":166.0,"call_value":30850.0,"put_value":1039.0,"total_value":31889.0},{"strike":167.0,"call_value":32673.0,"put_value":833.0,"total_value":33506.0},{"strike":168.0,"call_value":34509.0,"put_value":630.0,"total_value":35139.0},{"strike":169.0,"call_value":36350.0,"put_value":460.0,"total_value":36810.0},{"strike":170.0,"call_value":38217.0,"put_value":336.0,"total_value":38553.0},{"strike":171.0,"call_value":40314.0,"put_value":216.0,"total_value":40530.0},{"strike":172.0,"call_value":42564.0,"put_value":170.0,"total_value":42734.0},{"strike":173.0,"call_value":44821.0,"put_value":125.0,"total_value":44946.0},{"strike":174.0,"call_value":47082.0,"put_value":83.0,"total_value":47165.0},{"strike":175.0,"call_value":49351.0,"put_value":41.0,"total_value":49392.0},{"strike":176.0,"call_value":51837.0,"put_value":0.0,"total_value":51837.0},{"strike":180.0,"call_value":61781.0,"put_value":0.0,"total_value":61781.0},{"strike":185.0,"call_value":74271.0,"put_value":0.0,"total_value":74271.0},{"strike":195.0,"call_value":99361.0,"put_value":0,"total_value":99361.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.3,"strike":132.74},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":28.6,"strike":134.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.3,"strike":151.19},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.9,"strike":153.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.8,"strike":158.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.8,"strike":158.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.7,"strike":159.6},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.1,"strike":167.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.9,"strike":168.44},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.6,"strike":167.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.5,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.1,"strike":175.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.7,"strike":176.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.0,"strike":185.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":12.8,"strike":185.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.5,"strike":195.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":23,"total_oi":716},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":17,"total_oi":44},{"expiration":"01/15/2027","dte":105,"iv":0.0679,"contract_count":38,"total_oi":1584},{"expiration":"04/16/2027","dte":196,"iv":0.0027,"contract_count":22,"total_oi":400}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.48,"expected_move_2std":6.96,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.44,"expected_move_2std":10.89,"contract_count":13},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.58,"expected_move_2std":17.17,"contract_count":25},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.73,"expected_move_2std":23.47,"contract_count":21}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1223,"put_oi":392,"total_oi":1615,"pc_ratio":0.321,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":7,"total_oi":44,"pc_ratio":0.189,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1093,"put_oi":559,"total_oi":1652,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":158,"put_oi":279,"total_oi":437,"pc_ratio":1.766,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":-19.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":4},{"strike":115.0,"call_delta_oi":792.0,"put_delta_oi":-10.0,"dealer_delta":-782.0,"call_oi":8,"put_oi":2},{"strike":120.0,"call_delta_oi":299.0,"put_delta_oi":-5.0,"dealer_delta":-294.0,"call_oi":3,"put_oi":3},{"strike":125.0,"call_delta_oi":11207.0,"put_delta_oi":-178.0,"dealer_delta":-11029.0,"call_oi":113,"put_oi":25},{"strike":130.0,"call_delta_oi":16196.0,"put_delta_oi":-99.0,"dealer_delta":-16097.0,"call_oi":165,"put_oi":13},{"strike":135.0,"call_delta_oi":14476.0,"put_delta_oi":-5.0,"dealer_delta":-14471.0,"call_oi":146,"put_oi":1},{"strike":140.0,"call_delta_oi":14050.0,"put_delta_oi":-54.0,"dealer_delta":-13996.0,"call_oi":144,"put_oi":10},{"strike":141.0,"call_delta_oi":793.0,"put_delta_oi":0,"dealer_delta":-793.0,"call_oi":8,"put_oi":0},{"strike":142.0,"call_delta_oi":1091.0,"put_delta_oi":-11.0,"dealer_delta":-1080.0,"call_oi":11,"put_oi":1},{"strike":143.0,"call_delta_oi":694.0,"put_delta_oi":0,"dealer_delta":-694.0,"call_oi":7,"put_oi":0},{"strike":144.0,"call_delta_oi":1267.0,"put_delta_oi":-7.0,"dealer_delta":-1260.0,"call_oi":13,"put_oi":1},{"strike":145.0,"call_delta_oi":3434.0,"put_delta_oi":-66.0,"dealer_delta":-3368.0,"call_oi":35,"put_oi":7},{"strike":146.0,"call_delta_oi":6395.0,"put_delta_oi":-45.0,"dealer_delta":-6350.0,"call_oi":67,"put_oi":6},{"strike":147.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":148.0,"call_delta_oi":3040.0,"put_delta_oi":-51.0,"dealer_delta":-2989.0,"call_oi":31,"put_oi":4},{"strike":149.0,"call_delta_oi":2254.0,"put_delta_oi":-59.0,"dealer_delta":-2195.0,"call_oi":23,"put_oi":8},{"strike":150.0,"call_delta_oi":2705.0,"put_delta_oi":-209.0,"dealer_delta":-2496.0,"call_oi":29,"put_oi":15},{"strike":151.0,"call_delta_oi":5776.0,"put_delta_oi":-168.0,"dealer_delta":-5607.0,"call_oi":59,"put_oi":12},{"strike":152.0,"call_delta_oi":3033.0,"put_delta_oi":0,"dealer_delta":-3033.0,"call_oi":31,"put_oi":0},{"strike":153.0,"call_delta_oi":2817.0,"put_delta_oi":-121.0,"dealer_delta":-2696.0,"call_oi":33,"put_oi":8},{"strike":154.0,"call_delta_oi":2445.0,"put_delta_oi":-889.0,"dealer_delta":-1556.0,"call_oi":29,"put_oi":56},{"strike":155.0,"call_delta_oi":4946.0,"put_delta_oi":-200.0,"dealer_delta":-4747.0,"call_oi":57,"put_oi":17},{"strike":156.0,"call_delta_oi":2511.0,"put_delta_oi":-196.0,"dealer_delta":-2315.0,"call_oi":29,"put_oi":16},{"strike":157.0,"call_delta_oi":9660.0,"put_delta_oi":-714.0,"dealer_delta":-8946.0,"call_oi":117,"put_oi":56},{"strike":158.0,"call_delta_oi":512.0,"put_delta_oi":-310.0,"dealer_delta":-202.0,"call_oi":6,"put_oi":23},{"strike":159.0,"call_delta_oi":352.0,"put_delta_oi":-625.0,"dealer_delta":273.0,"call_oi":4,"put_oi":51},{"strike":160.0,"call_delta_oi":4230.0,"put_delta_oi":-2751.0,"dealer_delta":-1479.0,"call_oi":48,"put_oi":123},{"strike":161.0,"call_delta_oi":8857.0,"put_delta_oi":-1535.0,"dealer_delta":-7322.0,"call_oi":121,"put_oi":60},{"strike":162.0,"call_delta_oi":13008.0,"put_delta_oi":-4421.0,"dealer_delta":-8587.0,"call_oi":184,"put_oi":161},{"strike":163.0,"call_delta_oi":7474.0,"put_delta_oi":-3690.0,"dealer_delta":-3784.0,"call_oi":108,"put_oi":124},{"strike":164.0,"call_delta_oi":4148.0,"put_delta_oi":-1860.0,"dealer_delta":-2288.0,"call_oi":62,"put_oi":58},{"strike":165.0,"call_delta_oi":7136.0,"put_delta_oi":-5025.0,"dealer_delta":-2111.0,"call_oi":105,"put_oi":151},{"strike":166.0,"call_delta_oi":626.0,"put_delta_oi":-553.0,"dealer_delta":-73.0,"call_oi":10,"put_oi":15},{"strike":167.0,"call_delta_oi":782.0,"put_delta_oi":-119.0,"dealer_delta":-663.0,"call_oi":13,"put_oi":3},{"strike":168.0,"call_delta_oi":289.0,"put_delta_oi":-1402.0,"dealer_delta":1113.0,"call_oi":5,"put_oi":33},{"strike":169.0,"call_delta_oi":1424.0,"put_delta_oi":-2096.0,"dealer_delta":672.0,"call_oi":26,"put_oi":46},{"strike":170.0,"call_delta_oi":10302.0,"put_delta_oi":-257.0,"dealer_delta":-10045.0,"call_oi":230,"put_oi":4},{"strike":171.0,"call_delta_oi":7403.0,"put_delta_oi":-3416.0,"dealer_delta":-3987.0,"call_oi":153,"put_oi":74},{"strike":172.0,"call_delta_oi":347.0,"put_delta_oi":-48.0,"dealer_delta":-299.0,"call_oi":7,"put_oi":1},{"strike":173.0,"call_delta_oi":123.0,"put_delta_oi":-150.0,"dealer_delta":27.0,"call_oi":4,"put_oi":3},{"strike":174.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":8,"put_oi":0},{"strike":175.0,"call_delta_oi":2560.0,"put_delta_oi":-61.0,"dealer_delta":-2499.0,"call_oi":217,"put_oi":1},{"strike":176.0,"call_delta_oi":0,"put_delta_oi":-2326.0,"dealer_delta":2326.0,"call_oi":0,"put_oi":41},{"strike":180.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":12,"put_oi":0},{"strike":185.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":11,"put_oi":0},{"strike":195.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-146666.0,"total_call_delta":180419.0,"total_put_delta":-33753.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":167.9499969482422,"strikes":[{"strike":161.0,"moneyness":0.9586,"type":"call","iv":0.1771,"delta":0.7331,"oi":114},{"strike":162.0,"moneyness":0.9646,"type":"call","iv":0.1765,"delta":0.7117,"oi":107},{"strike":162.0,"moneyness":0.9646,"type":"put","iv":0.1625,"delta":-0.2746,"oi":161},{"strike":163.0,"moneyness":0.9705,"type":"put","iv":0.1612,"delta":-0.2976,"oi":124},{"strike":170.0,"moneyness":1.0122,"type":"call","iv":0.1511,"delta":0.516,"oi":142},{"strike":171.0,"moneyness":1.0182,"type":"call","iv":0.1487,"delta":0.4862,"oi":148}]},{"expiration":"04/16/2027","underlying_price":167.9499969482422,"strikes":[{"strike":165.0,"moneyness":0.9824,"type":"put","iv":0.1577,"delta":-0.3415,"oi":131}]},{"expiration":"10/16/2026","underlying_price":167.9499969482422,"strikes":[{"strike":125.0,"moneyness":0.7443,"type":"call","iv":0.674,"delta":0.9917,"oi":113},{"strike":130.0,"moneyness":0.774,"type":"call","iv":0.6773,"delta":0.9812,"oi":152},{"strike":135.0,"moneyness":0.8038,"type":"call","iv":0.4977,"delta":0.9915,"oi":146},{"strike":140.0,"moneyness":0.8336,"type":"call","iv":0.4979,"delta":0.9773,"oi":136},{"strike":175.0,"moneyness":1.042,"type":"call","iv":0.1316,"delta":0.0567,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9917,"put_delta":0,"call_gamma":0.001055,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9812,"put_delta":0,"call_gamma":0.002138,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9915,"put_delta":0,"call_gamma":0.001461,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9773,"put_delta":0,"call_gamma":0.003419,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9545,"put_delta":0,"call_gamma":0.006624,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9789,"put_delta":0,"call_gamma":0.005597,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.015575,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":55},{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.019884,"call_theta":0,"put_theta":-0.0786,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":52},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2146,"call_gamma":0,"put_gamma":0.026325,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.0925,"call_oi":0,"put_oi":77},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.311,"put_delta":0,"call_gamma":0.099774,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.112,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.027341,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[125.0,130.0,135.0,140.0,146.0,151.0,154.0,157.0,160.0,170.0,175.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":23.81,"put_25d_iv":34.98,"call_25d_iv":11.17,"put_25d_strike":160.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.78,"put_25d_iv":16.64,"call_25d_iv":14.87,"put_25d_strike":161.0,"call_25d_strike":171.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.79,"put_25d_iv":15.77,"call_25d_iv":17.56,"put_25d_strike":165.0,"call_25d_strike":162.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":113,"put_oi":0},{"strike":130.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":152,"put_oi":0},{"strike":135.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":146,"put_oi":0},{"strike":140.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":136,"put_oi":0},{"strike":146.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":67,"put_oi":0},{"strike":151.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":59,"put_oi":0},{"strike":154.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":157.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":93,"put_oi":52},{"strike":160.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":77},{"strike":161.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":114,"put_oi":60},{"strike":162.0,"call_vanna":-16.0,"put_vanna":13.0,"net_vanna":-3.0,"call_oi":182,"put_oi":161},{"strike":163.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":100,"put_oi":124},{"strike":164.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":55,"put_oi":57},{"strike":165.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":58,"put_oi":131},{"strike":170.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":220,"put_oi":0},{"strike":171.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":148,"put_oi":73},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":170,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":-9606.0,"put_charm":0,"net_charm":-9606.0,"call_oi":113,"put_oi":0},{"strike":130.0,"call_charm":-20463.0,"put_charm":0,"net_charm":-20463.0,"call_oi":152,"put_oi":0},{"strike":135.0,"call_charm":-11137.0,"put_charm":0,"net_charm":-11137.0,"call_oi":146,"put_oi":0},{"strike":140.0,"call_charm":-16826.0,"put_charm":0,"net_charm":-16826.0,"call_oi":136,"put_oi":0},{"strike":146.0,"call_charm":-11528.0,"put_charm":0,"net_charm":-11528.0,"call_oi":67,"put_oi":0},{"strike":151.0,"call_charm":-5227.0,"put_charm":0,"net_charm":-5227.0,"call_oi":59,"put_oi":0},{"strike":154.0,"call_charm":0,"put_charm":3213.0,"net_charm":3213.0,"call_oi":0,"put_oi":55},{"strike":157.0,"call_charm":0,"put_charm":1321.0,"net_charm":1321.0,"call_oi":0,"put_oi":52},{"strike":160.0,"call_charm":0,"put_charm":5176.0,"net_charm":5176.0,"call_oi":0,"put_oi":77},{"strike":170.0,"call_charm":-3421.0,"put_charm":0,"net_charm":-3421.0,"call_oi":78,"put_oi":0},{"strike":175.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":170,"put_oi":0}],"net_charm":-68984.0,"weekend_delta_shift":-206952.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97516.0,"put_delta":-5905.0,"net_delta":91611.0,"call_oi":1223,"put_oi":392,"total_oi":1615,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1411.0,"put_delta":-198.0,"net_delta":1213.0,"call_oi":37,"put_oi":7,"total_oi":44,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":70553.0,"put_delta":-16836.0,"net_delta":53717.0,"call_oi":1081,"put_oi":559,"total_oi":1640,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10940.0,"put_delta":-10815.0,"net_delta":126.0,"call_oi":156,"put_oi":279,"total_oi":435,"total_volume":398,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":169.0,"straddle_price":10.8,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":15.1},{"expiration":"04/16/2027","dte":196,"strike":165.0,"straddle_price":16.2,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":15.9}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":25,"total_oi":142,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":13,"total_oi":178,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":1,"total_oi":147,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":10,"total_oi":154,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":7,"total_oi":42,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":6,"total_oi":73,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":15,"total_oi":44,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":12,"total_oi":71,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":8,"total_oi":41,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":56,"total_oi":85,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":17,"total_oi":74,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":16,"total_oi":45,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":56,"total_oi":173,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":23,"total_oi":29,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":51,"total_oi":55,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":123,"total_oi":171,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":60,"total_oi":181,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":161,"total_oi":345,"bias":"neutral"},{"strike":163.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":108,"put_oi":124,"total_oi":232,"bias":"bullish"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":58,"total_oi":120,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":151,"total_oi":256,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":168.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"bullish"},{"strike":169.0,"call_volume":196,"put_volume":0,"total_volume":196,"call_oi":26,"put_oi":46,"total_oi":72,"bias":"bullish"},{"strike":170.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":230,"put_oi":4,"total_oi":234,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":74,"total_oi":227,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":173.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":217,"put_oi":1,"total_oi":218,"bias":"bullish"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":167.9499969482422,"peak_call_strike":169.0,"peak_put_strike":120.0,"total_call_volume":406,"total_put_volume":3,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.74,0.77,0.8,0.83,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04],"y":[14,105],"z":[[67.4,86.08,49.77,49.79,38.2,38.16,45.54,33.3,30.9,42.12,26.93,42.2,34.58,28.02,26.93,null,null,16.63,null,null,11.17,null,13.16],[null,null,null,null,null,null,null,null,18.4,null,20.5,18.31,16.9,19.54,17.08,17.06,16.66,16.52,15.5,15.06,15.11,14.87,13.15]],"levels":[11.2,18.7,26.2,33.6,41.1,48.6,56.1,63.6,71.1,78.6,86.1],"min_iv":11.2,"max_iv":86.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":167.0,"atm_iv":15.5,"otm_strike":175.0,"otm_iv":13.15,"itm_strike":161.0,"itm_iv":17.71,"iv_butterfly":-0.14,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":30.51},{"date":"2026-09-15","iv":32.74},{"date":"2026-09-16","iv":30.35},{"date":"2026-09-17","iv":49.37},{"date":"2026-09-18","iv":57.4},{"date":"2026-09-21","iv":25.79},{"date":"2026-09-22","iv":26.4},{"date":"2026-09-23","iv":29.5},{"date":"2026-09-24","iv":22.3},{"date":"2026-09-25","iv":22.8},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":34.2},{"date":"2026-10-01","iv":23.4},{"date":"2026-10-02","iv":28.2}]}}