{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITGR","summary":{"name":"ITGR","price":126.45,"total_oi":24671,"call_oi":23911,"put_oi":760,"pc_ratio":0.032,"net_gex":11447623.4,"avg_iv":31.3,"iv_rank":20.2,"iv_52w_high":77.48,"iv_52w_low":19.6,"gamma_flip":125.09,"max_pain":100.0},"features":{"symbol":"ITGR","price":126.45,"total_oi":24671,"analysis_coverage":0.9444,"avg_iv_pct":31.3,"iv_rank":20.2,"iv_52w_high_pct":77.48,"iv_52w_low_pct":19.6,"front_dte":14,"front_atm_iv_pct":48.9157,"back_atm_iv_pct":7.2872,"term_premium_pp":41.6285,"expected_move_front_pct":9.58,"straddle_front_pct":1.78,"straddle_30d_pct":1.78,"risk_reversal_front_pp":3.16,"risk_reversal_30d_pp":3.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":0.001,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.000851,"net_delta_normalized":0.437886,"dealer_delta_normalized":-0.390976,"gex_per_100k_oi":46401132.503749,"vanna_per_100k_oi":494.507722,"charm_per_100k_oi":-12654776.863524,"weekend_delta_shift_per_100k_oi":-37964334.643914,"iv_surface_range_pp":119.0,"gamma_flip_distance_pct":-1.075524,"max_pain_distance_pct":-20.917359,"peak_call_distance_pct":-1.146698,"peak_put_distance_pct":2.807434},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-48.95,"net_gex":-48.95,"call_oi":0,"put_oi":6},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-39.94,"net_gex":-39.94,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-77.23,"net_gex":-77.23,"call_oi":2,"put_oi":6},{"strike":55.0,"call_gex":0.0,"put_gex":-59.19,"net_gex":-59.19,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-285.36,"net_gex":-285.36,"call_oi":3,"put_oi":18},{"strike":65.0,"call_gex":0.0,"put_gex":-38.11,"net_gex":-38.11,"call_oi":2,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-45.95,"net_gex":-45.95,"call_oi":15,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-347.19,"net_gex":-347.19,"call_oi":56,"put_oi":8},{"strike":85.0,"call_gex":0.0,"put_gex":-101.22,"net_gex":-101.22,"call_oi":57,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-10338.1,"net_gex":-10338.1,"call_oi":18,"put_oi":176},{"strike":95.0,"call_gex":0.0,"put_gex":-68.69,"net_gex":-68.69,"call_oi":17,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-194.6,"net_gex":-194.6,"call_oi":383,"put_oi":2},{"strike":105.0,"call_gex":0.0,"put_gex":-290.22,"net_gex":-290.22,"call_oi":143,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-1525.07,"net_gex":-1525.07,"call_oi":75,"put_oi":17},{"strike":115.0,"call_gex":0.0,"put_gex":-2935.83,"net_gex":-2935.83,"call_oi":388,"put_oi":13},{"strike":120.0,"call_gex":0.0,"put_gex":-152201.45,"net_gex":-152201.45,"call_oi":1061,"put_oi":393},{"strike":125.0,"call_gex":1531.52,"put_gex":-45240.15,"net_gex":-43708.64,"call_oi":413,"put_oi":59},{"strike":130.0,"call_gex":11679449.12,"put_gex":-15069.96,"net_gex":11664379.16,"call_oi":21251,"put_oi":23},{"strike":135.0,"call_gex":534.75,"put_gex":-9495.22,"net_gex":-8960.47,"call_oi":1,"put_oi":23},{"strike":140.0,"call_gex":2713.02,"put_gex":0.0,"net_gex":2713.02,"call_oi":7,"put_oi":0},{"strike":145.0,"call_gex":1134.98,"put_gex":0.0,"net_gex":1134.98,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":226.99,"put_gex":0.0,"net_gex":226.99,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":188.89,"put_gex":0.0,"net_gex":188.89,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":129.37,"put_gex":0.0,"net_gex":129.37,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":117.22,"put_gex":0.0,"net_gex":117.22,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":56815.0,"total_value":56815.0},{"strike":40.0,"call_value":0.0,"put_value":53045.0,"total_value":53045.0},{"strike":45.0,"call_value":5.0,"put_value":49275.0,"total_value":49280.0},{"strike":50.0,"call_value":10.0,"put_value":45520.0,"total_value":45530.0},{"strike":55.0,"call_value":25.0,"put_value":41795.0,"total_value":41820.0},{"strike":60.0,"call_value":40.0,"put_value":38085.0,"total_value":38125.0},{"strike":65.0,"call_value":70.0,"put_value":34465.0,"total_value":34535.0},{"strike":70.0,"call_value":110.0,"put_value":30855.0,"total_value":30965.0},{"strike":75.0,"call_value":225.0,"put_value":27255.0,"total_value":27480.0},{"strike":80.0,"call_value":390.0,"put_value":23655.0,"total_value":24045.0},{"strike":85.0,"call_value":835.0,"put_value":20095.0,"total_value":20930.0},{"strike":90.0,"call_value":1565.0,"put_value":16545.0,"total_value":18110.0},{"strike":95.0,"call_value":2385.0,"put_value":13875.0,"total_value":16260.0},{"strike":100.0,"call_value":3290.0,"put_value":11210.0,"total_value":14500.0},{"strike":105.0,"call_value":6110.0,"put_value":8555.0,"total_value":14665.0},{"strike":110.0,"call_value":9645.0,"put_value":5915.0,"total_value":15560.0},{"strike":115.0,"call_value":13555.0,"put_value":3360.0,"total_value":16915.0},{"strike":120.0,"call_value":19405.0,"put_value":870.0,"total_value":20275.0},{"strike":125.0,"call_value":30560.0,"put_value":345.0,"total_value":30905.0},{"strike":130.0,"call_value":43780.0,"put_value":115.0,"total_value":43895.0},{"strike":135.0,"call_value":163255.0,"put_value":0.0,"total_value":163255.0},{"strike":140.0,"call_value":282735.0,"put_value":0.0,"total_value":282735.0},{"strike":145.0,"call_value":402250.0,"put_value":0.0,"total_value":402250.0},{"strike":150.0,"call_value":521785.0,"put_value":0.0,"total_value":521785.0},{"strike":155.0,"call_value":641325.0,"put_value":0.0,"total_value":641325.0},{"strike":170.0,"call_value":999960.0,"put_value":0.0,"total_value":999960.0},{"strike":175.0,"call_value":1119510.0,"put_value":0,"total_value":1119510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":185.2,"strike":82.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.0,"strike":69.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":141.2,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":10.4,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.3,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.1,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.3,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":5.5,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":120.5,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":7.2,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.3,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.6,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":22.1,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":5353},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":4098},{"expiration":"12/18/2026","dte":77,"iv":0.466,"contract_count":3,"total_oi":1354},{"expiration":"01/15/2027","dte":105,"iv":0.5052,"contract_count":1,"total_oi":1551},{"expiration":"02/19/2027","dte":140,"iv":0.0856,"contract_count":6,"total_oi":3580},{"expiration":"05/21/2027","dte":231,"iv":0.0216,"contract_count":3,"total_oi":3313},{"expiration":"06/17/2027","dte":258,"iv":0.0703,"contract_count":4,"total_oi":2347},{"expiration":"09/17/2027","dte":350,"iv":0.1933,"contract_count":3,"total_oi":60},{"expiration":"12/17/2027","dte":441,"iv":0.1139,"contract_count":4,"total_oi":108}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.58,"expected_move_2std":19.15,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.67,"expected_move_2std":5.34,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.32,"expected_move_2std":24.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.71,"expected_move_2std":43.42,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.08,"expected_move_2std":20.17,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":6.01,"expected_move_2std":12.01,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":10.45,"expected_move_2std":20.91,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.59,"expected_move_2std":47.17,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":17.82,"expected_move_2std":35.64,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5347,"put_oi":6,"total_oi":5353,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4661,"put_oi":387,"total_oi":5048,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1825,"put_oi":243,"total_oi":2068,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1710,"put_oi":0,"total_oi":1710,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3798,"put_oi":30,"total_oi":3828,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3520,"put_oi":6,"total_oi":3526,"pc_ratio":0.002,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2412,"put_oi":26,"total_oi":2438,"pc_ratio":0.011,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":321,"put_oi":6,"total_oi":327,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":317,"put_oi":56,"total_oi":373,"pc_ratio":0.177,"pc_ratio_volume":4.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":18},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":8},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-3269.0,"dealer_delta":3269.0,"call_oi":0,"put_oi":176},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-464.0,"dealer_delta":464.0,"call_oi":0,"put_oi":17},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":13},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-2972.0,"dealer_delta":2972.0,"call_oi":0,"put_oi":393},{"strike":125.0,"call_delta_oi":68.0,"put_delta_oi":-1029.0,"dealer_delta":961.0,"call_oi":1,"put_oi":59},{"strike":130.0,"call_delta_oi":974833.0,"put_delta_oi":-1055.0,"dealer_delta":-973778.0,"call_oi":21251,"put_oi":23},{"strike":135.0,"call_delta_oi":28.0,"put_delta_oi":-1358.0,"dealer_delta":1329.0,"call_oi":1,"put_oi":23},{"strike":140.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":7,"put_oi":0},{"strike":145.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-964577.0,"total_call_delta":975221.0,"total_put_delta":-10644.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":126.44999694824219,"strikes":[{"strike":130.0,"moneyness":1.0281,"type":"call","iv":0.4048,"delta":0.5143,"oi":1551}]},{"expiration":"02/19/2027","underlying_price":126.44999694824219,"strikes":[{"strike":130.0,"moneyness":1.0281,"type":"call","iv":0.3429,"delta":0.5205,"oi":3554}]},{"expiration":"05/21/2027","underlying_price":126.44999694824219,"strikes":[{"strike":130.0,"moneyness":1.0281,"type":"call","iv":0.0638,"delta":0.503,"oi":3307}]},{"expiration":"06/17/2027","underlying_price":126.44999694824219,"strikes":[{"strike":130.0,"moneyness":1.0281,"type":"call","iv":0.2335,"delta":0.5436,"oi":2321}]},{"expiration":"10/16/2026","underlying_price":126.44999694824219,"strikes":[{"strike":130.0,"moneyness":1.0281,"type":"call","iv":1.2051,"delta":0.4995,"oi":5346}]},{"expiration":"11/20/2026","underlying_price":126.44999694824219,"strikes":[{"strike":120.0,"moneyness":0.949,"type":"put","iv":0.104,"delta":-0.06,"oi":366},{"strike":130.0,"moneyness":1.0281,"type":"call","iv":0.0724,"delta":0.2038,"oi":3726}]},{"expiration":"12/18/2026","underlying_price":126.44999694824219,"strikes":[{"strike":90.0,"moneyness":0.7117,"type":"put","iv":1.2625,"delta":-0.1858,"oi":176},{"strike":130.0,"moneyness":1.0281,"type":"call","iv":0.4813,"delta":0.5096,"oi":1332}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4995,"put_delta":0,"call_gamma":0.013872,"put_gamma":0,"call_theta":-0.4475,"put_theta":0,"call_vega":0.0952,"put_vega":0,"call_oi":5346,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.024967,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0546,"call_oi":600,"put_oi":366},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2038,"put_delta":0,"call_gamma":0.085244,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.1298,"put_vega":0,"call_oi":3726,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1858,"call_gamma":0,"put_gamma":0.003674,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.1544,"call_oi":0,"put_oi":176},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5096,"put_delta":0,"call_gamma":0.014362,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.2301,"put_vega":0,"call_oi":1332,"put_oi":0}],"strikes":[90.0,100.0,105.0,115.0,120.0,130.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":3.16,"put_25d_iv":10.4,"call_25d_iv":7.24,"put_25d_strike":120.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":78.12,"put_25d_iv":126.25,"call_25d_iv":48.13,"put_25d_strike":90.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":176},{"strike":120.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":366},{"strike":130.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":21251,"put_oi":0}],"net_vanna":122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":366},{"strike":130.0,"call_charm":-3122143.0,"put_charm":0,"net_charm":-3122143.0,"call_oi":9072,"put_oi":0}],"net_charm":-3122060.0,"weekend_delta_shift":-9366181.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":267076.0,"put_delta":-186.0,"net_delta":266890.0,"call_oi":5347,"put_oi":6,"total_oi":5353,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":75920.0,"put_delta":-2622.0,"net_delta":73298.0,"call_oi":3726,"put_oi":387,"total_oi":4113,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":67895.0,"put_delta":-4223.0,"net_delta":63672.0,"call_oi":1333,"put_oi":243,"total_oi":1576,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":79826.0,"put_delta":0,"net_delta":79826.0,"call_oi":1554,"put_oi":0,"total_oi":1554,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":185017.0,"put_delta":-540.0,"net_delta":184477.0,"call_oi":3555,"put_oi":30,"total_oi":3585,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":166384.0,"put_delta":-344.0,"net_delta":166040.0,"call_oi":3309,"put_oi":6,"total_oi":3315,"total_volume":3,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":126328.0,"put_delta":-1306.0,"net_delta":125022.0,"call_oi":2330,"put_oi":26,"total_oi":2356,"total_volume":6,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":3183.0,"put_delta":-266.0,"net_delta":2917.0,"call_oi":54,"put_oi":6,"total_oi":60,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3591.0,"put_delta":-1157.0,"net_delta":2434.0,"call_oi":60,"put_oi":56,"total_oi":116,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/17/2027","dte":441,"strike":125.0,"straddle_price":2.25,"straddle_pct":1.78,"implied_move":1.78,"avg_iv":null}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":8,"total_oi":64,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":2,"total_oi":59,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":176,"total_oi":194,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":2,"total_oi":385,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":3,"total_oi":146,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":17,"total_oi":92,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":388,"put_oi":13,"total_oi":401,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1061,"put_oi":393,"total_oi":1454,"bias":"bullish"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":413,"put_oi":59,"total_oi":472,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":21251,"put_oi":23,"total_oi":21274,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":126.44999694824219,"peak_call_strike":125.0,"peak_put_strike":130.0,"total_call_volume":6,"total_put_volume":15,"volume_pc_ratio":2.5},"iv_contours":{"x":[0.71,0.91,0.95,1.03],"y":[14,49,77,105,140],"z":[[null,null,null,120.51],[null,null,10.4,7.24],[126.25,null,60.29,48.13],[null,null,null,40.48],[null,12.88,null,34.29]],"levels":[7.2,19.1,31.0,42.9,54.8,66.7,78.6,90.5,102.4,114.3,126.2],"min_iv":7.2,"max_iv":126.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.79},{"date":"2026-09-15","iv":77.48},{"date":"2026-09-16","iv":69.43},{"date":"2026-09-17","iv":52.45},{"date":"2026-09-18","iv":57.14},{"date":"2026-09-21","iv":70.05},{"date":"2026-09-22","iv":20.6},{"date":"2026-09-23","iv":20.0},{"date":"2026-09-24","iv":35.9},{"date":"2026-09-25","iv":24.8},{"date":"2026-09-28","iv":20.0},{"date":"2026-09-29","iv":25.3},{"date":"2026-09-30","iv":19.6},{"date":"2026-10-01","iv":25.6},{"date":"2026-10-02","iv":31.3}]}}