{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ITB","summary":{"price":90.57,"total_oi":87965,"call_oi":41309,"put_oi":46656,"pc_ratio":1.129,"net_gex":1588085.2,"avg_iv":33.7,"iv_rank":0.6,"iv_52w_high":171.4,"iv_52w_low":32.8,"gamma_flip":94.99,"max_pain":88.47000122070312},"features":{"price":90.57,"total_oi":87965,"analysis_coverage":1,"avg_iv_pct":33.7,"iv_rank":0.6,"iv_52w_high_pct":171.4,"iv_52w_low_pct":32.8,"front_dte":28,"term_premium_pp":1.2688,"risk_reversal_front_pp":1.55,"risk_reversal_30d_pp":1.55,"butterfly_front_pp":-0.22,"butterfly_30d_pp":-0.22,"put_call_oi_ratio":1.129,"put_call_oi_front_ratio":0.925,"put_call_volume_front_ratio":47.277,"option_volume":7748,"volume_oi_ratio":0.08808,"net_delta_normalized":0.035088,"dealer_delta_normalized":-0.034791,"gex_per_100k_oi":1805360.313761,"vanna_per_100k_oi":3336.554311,"charm_per_100k_oi":-319793.099528,"weekend_delta_shift_per_100k_oi":-959379.298585,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":4.880203,"max_pain_distance_pct":-2.318647,"peak_call_distance_pct":1.578889,"peak_put_distance_pct":-12.774649},"analyses":{"iv_history":[{"date":"2026-09-14","iv":43.2},{"date":"2026-09-16","iv":54.11},{"date":"2026-09-17","iv":55.1},{"date":"2026-09-18","iv":50.93},{"date":"2026-09-21","iv":38.66},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":36.3},{"date":"2026-09-24","iv":34.6},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":37},{"date":"2026-09-29","iv":36.8},{"date":"2026-09-30","iv":37.6},{"date":"2026-10-01","iv":37},{"date":"2026-10-02","iv":40.2},{"date":"2026-10-05","iv":43.9},{"date":"2026-10-06","iv":39},{"date":"2026-10-07","iv":41.3},{"date":"2026-10-08","iv":43.2},{"date":"2026-10-09","iv":48},{"date":"2026-10-12","iv":52.5},{"date":"2026-10-13","iv":52.6},{"date":"2026-10-14","iv":62.7},{"date":"2026-10-15","iv":168.5},{"date":"2026-10-16","iv":171.4},{"date":"2026-10-19","iv":34.1},{"date":"2026-10-20","iv":32.8},{"date":"2026-10-21","iv":33.7},{"date":"2026-10-22","iv":34.2},{"date":"2026-10-23","iv":33.7}],"pain_by_strike":[{"strike":43.959999084472656,"total_value":1752301.04},{"strike":44.459999084472656,"total_value":1729018.04},{"strike":45,"total_value":1703883.7},{"strike":48.470001220703125,"total_value":1542539.06},{"strike":49.459999084472656,"total_value":1496819.96},{"strike":50,"total_value":1472437.84},{"strike":53.470001220703125,"total_value":1315784.64},{"strike":54.459999084472656,"total_value":1271185.23},{"strike":55,"total_value":1247254.01},{"strike":58.470001220703125,"total_value":1093477.44},{"strike":59.459999084472656,"total_value":1050079.89},{"strike":60,"total_value":1026473.21},{"strike":63.470001220703125,"total_value":874907.03},{"strike":64.45999908447266,"total_value":832103.48},{"strike":65,"total_value":808919.62},{"strike":68.47000122070312,"total_value":660216.19},{"strike":69.45999908447266,"total_value":621116.22},{"strike":70,"total_value":600651.81},{"strike":73,"total_value":490428.81},{"strike":73.47000122070312,"total_value":473213.14},{"strike":74,"total_value":454078.06},{"strike":74.45999908447266,"total_value":437470.71},{"strike":75,"total_value":418734.3},{"strike":75.45999908447266,"total_value":402838.11},{"strike":76.45999908447266,"total_value":368649.11},{"strike":77,"total_value":350201.6},{"strike":77.45999908447266,"total_value":334507.81},{"strike":78,"total_value":316151.02},{"strike":78.45999908447266,"total_value":300607.19},{"strike":78.47000122070312,"total_value":300269.23},{"strike":79,"total_value":282608.61},{"strike":79.45999908447266,"total_value":271116.91},{"strike":80,"total_value":258892.91},{"strike":80.45999908447266,"total_value":248561.33},{"strike":81,"total_value":236917.29},{"strike":81.45999908447266,"total_value":227107.35},{"strike":82,"total_value":215602.09},{"strike":82.45999908447266,"total_value":205990.41},{"strike":83,"total_value":195399.37},{"strike":83.45999908447266,"total_value":186410.99},{"strike":83.47000122070312,"total_value":186217.7},{"strike":84,"total_value":176248.95},{"strike":84.45999908447266,"total_value":168332.37},{"strike":85,"total_value":159598.94},{"strike":85.45999908447266,"total_value":154269.85},{"strike":86,"total_value":148268.82},{"strike":86.45999908447266,"total_value":143230.45},{"strike":87,"total_value":138307.26},{"strike":87.45999908447266,"total_value":135653.52},{"strike":88,"total_value":132775.86},{"strike":88.45999908447266,"total_value":130988.3},{"strike":88.47000122070312,"total_value":130952.26},{"strike":89,"total_value":131519.89},{"strike":89.45999908447266,"total_value":132264.17},{"strike":90,"total_value":133667.63},{"strike":90.45999908447266,"total_value":135168.61},{"strike":91,"total_value":137865.37},{"strike":91.45999908447266,"total_value":140252.77},{"strike":92,"total_value":143520.32},{"strike":92.45999908447266,"total_value":146955.59},{"strike":93,"total_value":151298.28},{"strike":93.45999908447266,"total_value":155033.47},{"strike":93.47000122070312,"total_value":155114.79},{"strike":94,"total_value":159681.79},{"strike":94.45999908447266,"total_value":163903.2},{"strike":94.47000122070312,"total_value":164000.07},{"strike":95,"total_value":169588.9},{"strike":95.45999908447266,"total_value":177732.73},{"strike":95.47000122070312,"total_value":177909.85},{"strike":96,"total_value":187332.69},{"strike":96.45999908447266,"total_value":195527.12},{"strike":96.47000122070312,"total_value":195705.51},{"strike":97,"total_value":205206.26},{"strike":97.45999908447266,"total_value":213558.47},{"strike":97.47000122070312,"total_value":213740.09},{"strike":98,"total_value":223477.75},{"strike":98.47000122070312,"total_value":232599.54},{"strike":99,"total_value":242942.46},{"strike":99.45999908447266,"total_value":251932.23},{"strike":99.47000122070312,"total_value":252167.66},{"strike":100,"total_value":264688.35},{"strike":100.45999908447266,"total_value":275578.37},{"strike":100.47000122070312,"total_value":275815.52},{"strike":101,"total_value":288484.61},{"strike":101.45999908447266,"total_value":299563.23},{"strike":101.47000122070312,"total_value":299805.48},{"strike":102.45999908447266,"total_value":323833.72},{"strike":102.47000122070312,"total_value":324078.12},{"strike":103.45999908447266,"total_value":348335.05},{"strike":103.47000122070312,"total_value":348582.05},{"strike":104.45999908447266,"total_value":373065.69},{"strike":104.47000122070312,"total_value":373322.34},{"strike":105,"total_value":386942.78},{"strike":105.45999908447266,"total_value":401988.43},{"strike":105.47000122070312,"total_value":402316.23},{"strike":106.45999908447266,"total_value":434786.18},{"strike":106.47000122070312,"total_value":435116.02},{"strike":107.45999908447266,"total_value":467817.63},{"strike":107.47000122070312,"total_value":468149},{"strike":108.45999908447266,"total_value":501024.85},{"strike":108.47000122070312,"total_value":501357.04},{"strike":109.45999908447266,"total_value":534291.3},{"strike":109.47000122070312,"total_value":534644.28},{"strike":110,"total_value":553509.06},{"strike":110.45999908447266,"total_value":569882.73},{"strike":110.47000122070312,"total_value":570238.9},{"strike":111.45999908447266,"total_value":605531.34},{"strike":111.47000122070312,"total_value":605887.91},{"strike":112.47000122070312,"total_value":641561.91},{"strike":113.47000122070312,"total_value":677240.91},{"strike":114.45999908447266,"total_value":712589.78},{"strike":114.47000122070312,"total_value":712958.77},{"strike":115.45999908447266,"total_value":749533.25},{"strike":115.47000122070312,"total_value":749902.78},{"strike":116.47000122070312,"total_value":787198.78},{"strike":117.45999908447266,"total_value":824131.64},{"strike":117.47000122070312,"total_value":824504.79},{"strike":118.45999908447266,"total_value":861465.37},{"strike":118.47000122070312,"total_value":861838.99},{"strike":119.45999908447266,"total_value":898830.26},{"strike":119.47000122070312,"total_value":899207.1},{"strike":120,"total_value":919193.88},{"strike":120.45999908447266,"total_value":936543.21},{"strike":120.47000122070312,"total_value":936920.52},{"strike":121.47000122070312,"total_value":974656.52},{"strike":122.47000122070312,"total_value":1012401.52},{"strike":123.47000122070312,"total_value":1050158.52},{"strike":124.45999908447266,"total_value":1087559.65},{"strike":124.47000122070312,"total_value":1087943.34},{"strike":125,"total_value":1108280.98},{"strike":125.47000122070312,"total_value":1126350.65},{"strike":126.47000122070312,"total_value":1164802.65},{"strike":127.45999908447266,"total_value":1202888.86},{"strike":127.47000122070312,"total_value":1203273.75},{"strike":128.4600067138672,"total_value":1241373.12},{"strike":128.47000122070312,"total_value":1241757.77},{"strike":129.4600067138672,"total_value":1279863.08},{"strike":129.47000122070312,"total_value":1280256.59},{"strike":130,"total_value":1301251.97},{"strike":132.47000122070312,"total_value":1399108.47},{"strike":133.47000122070312,"total_value":1438727.47},{"strike":134.4600067138672,"total_value":1477951.49},{"strike":138.47000122070312,"total_value":1637092.13},{"strike":139.4600067138672,"total_value":1676430.99},{"strike":143.47000122070312,"total_value":1836349.57},{"strike":144.4600067138672,"total_value":1875854.75},{"strike":148.47000122070312,"total_value":2036511.17},{"strike":149.4600067138672,"total_value":2076354.93},{"strike":153.47000122070312,"total_value":2239168.73},{"strike":154.4600067138672,"total_value":2279468.88},{"strike":158.47000122070312,"total_value":2442892.2},{"strike":159.4600067138672,"total_value":2483241.85},{"strike":163.47000122070312,"total_value":2646689.23},{"strike":164.4600067138672,"total_value":2687217.08},{"strike":168.47000122070312,"total_value":2851827.36},{"strike":169.4600067138672,"total_value":2892499.75},{"strike":188.47000122070312,"total_value":3674761.03}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-41460.98},{"band":"strike_70_90pct","net_gex":-2032633.07},{"band":"strike_90_110pct","net_gex":2265381.09},{"band":"strike_above_110pct","net_gex":1396798.12}],"pc_skew":[],"net_delta":[]}}