{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITB","summary":{"name":"ITB","price":86.49,"total_oi":71029,"call_oi":35508,"put_oi":35521,"pc_ratio":1.0,"net_gex":1258346.69,"avg_iv":40.2,"iv_rank":28.4,"iv_52w_high":55.1,"iv_52w_low":34.3,"gamma_flip":94.1,"max_pain":89.45999908447266},"features":{"symbol":"ITB","price":86.49,"total_oi":71029,"analysis_coverage":1.0,"avg_iv_pct":40.2,"iv_rank":28.4,"iv_52w_high_pct":55.1,"iv_52w_low_pct":34.3,"front_dte":14,"front_atm_iv_pct":33.0359,"back_atm_iv_pct":32.0145,"term_premium_pp":1.0214,"expected_move_front_pct":6.47,"straddle_front_pct":5.55,"straddle_30d_pct":5.55,"risk_reversal_front_pp":-1.92,"risk_reversal_30d_pp":-1.92,"butterfly_front_pp":8.2,"butterfly_30d_pp":8.2,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":0.552,"put_call_volume_front_ratio":1.022,"option_volume":585,"volume_oi_ratio":0.008236,"net_delta_normalized":-0.051815,"dealer_delta_normalized":0.051814,"gex_per_100k_oi":1771595.67219,"vanna_per_100k_oi":3139.562714,"charm_per_100k_oi":-301996.367681,"weekend_delta_shift_per_100k_oi":-905990.510918,"iv_surface_range_pp":113.7,"gamma_flip_distance_pct":8.798705,"max_pain_distance_pct":3.433922,"peak_call_distance_pct":4.058273,"peak_put_distance_pct":-2.347093},"analyses":{"gamma_walls":[{"strike":43.959999084472656,"call_gex":315.49,"put_gex":-373.18,"net_gex":-57.7,"call_oi":29,"put_oi":61},{"strike":44.459999084472656,"call_gex":8.86,"put_gex":-83.12,"net_gex":-74.26,"call_oi":2,"put_oi":7},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":48.470001220703125,"call_gex":70.51,"put_gex":-3756.2,"net_gex":-3685.69,"call_oi":5,"put_oi":310},{"strike":49.459999084472656,"call_gex":174.61,"put_gex":-18022.23,"net_gex":-17847.61,"call_oi":12,"put_oi":907},{"strike":50.0,"call_gex":17.12,"put_gex":-43.48,"net_gex":-26.36,"call_oi":1,"put_oi":2},{"strike":53.470001220703125,"call_gex":459.65,"put_gex":-2202.67,"net_gex":-1743.02,"call_oi":23,"put_oi":72},{"strike":54.459999084472656,"call_gex":10983.4,"put_gex":-8052.28,"net_gex":2931.12,"call_oi":474,"put_oi":275},{"strike":58.470001220703125,"call_gex":24.78,"put_gex":-9732.7,"net_gex":-9707.93,"call_oi":1,"put_oi":468},{"strike":59.459999084472656,"call_gex":400.3,"put_gex":-1787.96,"net_gex":-1387.66,"call_oi":11,"put_oi":49},{"strike":63.470001220703125,"call_gex":678.78,"put_gex":-15295.5,"net_gex":-14616.72,"call_oi":22,"put_oi":422},{"strike":64.45999908447266,"call_gex":2881.02,"put_gex":-11932.84,"net_gex":-9051.82,"call_oi":58,"put_oi":222},{"strike":65.0,"call_gex":0.0,"put_gex":-80.66,"net_gex":-80.66,"call_oi":0,"put_oi":2},{"strike":68.47000122070312,"call_gex":2014.39,"put_gex":-180241.58,"net_gex":-178227.19,"call_oi":28,"put_oi":2832},{"strike":69.45999908447266,"call_gex":759.9,"put_gex":-127779.08,"net_gex":-127019.18,"call_oi":12,"put_oi":2792},{"strike":70.0,"call_gex":200.1,"put_gex":-48.6,"net_gex":151.5,"call_oi":4,"put_oi":1},{"strike":73.47000122070312,"call_gex":4654.02,"put_gex":-52285.23,"net_gex":-47631.22,"call_oi":43,"put_oi":480},{"strike":74.45999908447266,"call_gex":12292.5,"put_gex":-131612.66,"net_gex":-119320.16,"call_oi":162,"put_oi":1743},{"strike":75.0,"call_gex":1188.88,"put_gex":-4074.53,"net_gex":-2885.65,"call_oi":10,"put_oi":33},{"strike":75.45999908447266,"call_gex":0.0,"put_gex":-54.94,"net_gex":-54.94,"call_oi":0,"put_oi":1},{"strike":77.0,"call_gex":0.0,"put_gex":-161.2,"net_gex":-161.2,"call_oi":0,"put_oi":1},{"strike":77.45999908447266,"call_gex":7202.72,"put_gex":0.0,"net_gex":7202.72,"call_oi":123,"put_oi":0},{"strike":78.0,"call_gex":0.0,"put_gex":-363.32,"net_gex":-363.32,"call_oi":0,"put_oi":2},{"strike":78.45999908447266,"call_gex":0.0,"put_gex":-53.89,"net_gex":-53.89,"call_oi":0,"put_oi":1},{"strike":78.47000122070312,"call_gex":22435.08,"put_gex":-48703.82,"net_gex":-26268.74,"call_oi":152,"put_oi":321},{"strike":79.0,"call_gex":0.0,"put_gex":-786.99,"net_gex":-786.99,"call_oi":0,"put_oi":4},{"strike":79.45999908447266,"call_gex":10710.69,"put_gex":-520980.74,"net_gex":-510270.05,"call_oi":84,"put_oi":3807},{"strike":80.0,"call_gex":1347.25,"put_gex":-1334.42,"net_gex":12.83,"call_oi":7,"put_oi":6},{"strike":80.45999908447266,"call_gex":245.95,"put_gex":-144070.37,"net_gex":-143824.42,"call_oi":4,"put_oi":822},{"strike":81.0,"call_gex":0.0,"put_gex":-5428.45,"net_gex":-5428.45,"call_oi":0,"put_oi":22},{"strike":81.45999908447266,"call_gex":63.55,"put_gex":-3288.36,"net_gex":-3224.81,"call_oi":1,"put_oi":18},{"strike":82.0,"call_gex":0.0,"put_gex":-93314.68,"net_gex":-93314.68,"call_oi":0,"put_oi":352},{"strike":82.45999908447266,"call_gex":63.88,"put_gex":-224289.36,"net_gex":-224225.48,"call_oi":1,"put_oi":1251},{"strike":83.0,"call_gex":0.0,"put_gex":-856.29,"net_gex":-856.29,"call_oi":0,"put_oi":3},{"strike":83.45999908447266,"call_gex":14009.9,"put_gex":0.0,"net_gex":14009.9,"call_oi":213,"put_oi":0},{"strike":83.47000122070312,"call_gex":55811.34,"put_gex":-27916.05,"net_gex":27895.29,"call_oi":316,"put_oi":140},{"strike":84.0,"call_gex":0.0,"put_gex":-286388.16,"net_gex":-286388.16,"call_oi":0,"put_oi":1007},{"strike":84.45999908447266,"call_gex":64294.17,"put_gex":-1482995.61,"net_gex":-1418701.45,"call_oi":181,"put_oi":4228},{"strike":85.0,"call_gex":486.46,"put_gex":-17382.03,"net_gex":-16895.57,"call_oi":2,"put_oi":57},{"strike":85.45999908447266,"call_gex":345.05,"put_gex":-57963.74,"net_gex":-57618.69,"call_oi":5,"put_oi":299},{"strike":86.0,"call_gex":0.0,"put_gex":-18229.78,"net_gex":-18229.78,"call_oi":0,"put_oi":56},{"strike":86.45999908447266,"call_gex":12545.91,"put_gex":-65265.06,"net_gex":-52719.15,"call_oi":185,"put_oi":360},{"strike":87.0,"call_gex":732.31,"put_gex":-3723.15,"net_gex":-2990.84,"call_oi":3,"put_oi":11},{"strike":87.45999908447266,"call_gex":1750.48,"put_gex":-42251.04,"net_gex":-40500.56,"call_oi":11,"put_oi":260},{"strike":88.0,"call_gex":515.48,"put_gex":-6886.93,"net_gex":-6371.45,"call_oi":2,"put_oi":22},{"strike":88.45999908447266,"call_gex":15985.08,"put_gex":-7862.31,"net_gex":8122.77,"call_oi":230,"put_oi":51},{"strike":88.47000122070312,"call_gex":41449.81,"put_gex":-31497.58,"net_gex":9952.23,"call_oi":208,"put_oi":155},{"strike":89.0,"call_gex":0.0,"put_gex":-2058.87,"net_gex":-2058.87,"call_oi":0,"put_oi":6},{"strike":89.45999908447266,"call_gex":3590113.72,"put_gex":-1214805.67,"net_gex":2375308.04,"call_oi":7722,"put_oi":2589},{"strike":90.0,"call_gex":185453.62,"put_gex":-2369.27,"net_gex":183084.36,"call_oi":669,"put_oi":8},{"strike":90.45999908447266,"call_gex":283728.25,"put_gex":-44733.04,"net_gex":238995.2,"call_oi":1413,"put_oi":229},{"strike":91.0,"call_gex":1472.38,"put_gex":-4281.2,"net_gex":-2808.82,"call_oi":6,"put_oi":13},{"strike":91.45999908447266,"call_gex":22527.42,"put_gex":-49638.53,"net_gex":-27111.11,"call_oi":116,"put_oi":507},{"strike":92.0,"call_gex":247722.12,"put_gex":-2516.99,"net_gex":245205.14,"call_oi":1001,"put_oi":9},{"strike":92.45999908447266,"call_gex":83933.79,"put_gex":-26735.76,"net_gex":57198.03,"call_oi":441,"put_oi":128},{"strike":93.0,"call_gex":4683.71,"put_gex":-584.56,"net_gex":4099.15,"call_oi":20,"put_oi":2},{"strike":93.45999908447266,"call_gex":1377.06,"put_gex":0.0,"net_gex":1377.06,"call_oi":10,"put_oi":0},{"strike":93.47000122070312,"call_gex":18981.41,"put_gex":-75983.93,"net_gex":-57002.52,"call_oi":102,"put_oi":384},{"strike":94.0,"call_gex":126397.89,"put_gex":-1364.32,"net_gex":125033.57,"call_oi":544,"put_oi":5},{"strike":94.45999908447266,"call_gex":1277264.53,"put_gex":-239425.13,"net_gex":1037839.4,"call_oi":5366,"put_oi":1340},{"strike":94.47000122070312,"call_gex":68725.88,"put_gex":-94164.48,"net_gex":-25438.59,"call_oi":374,"put_oi":455},{"strike":95.0,"call_gex":3128.54,"put_gex":-1723.58,"net_gex":1404.96,"call_oi":14,"put_oi":7},{"strike":95.47000122070312,"call_gex":8910.65,"put_gex":-1155.33,"net_gex":7755.32,"call_oi":50,"put_oi":6},{"strike":96.0,"call_gex":4302.68,"put_gex":0.0,"net_gex":4302.68,"call_oi":20,"put_oi":0},{"strike":96.45999908447266,"call_gex":1926.12,"put_gex":-543.73,"net_gex":1382.39,"call_oi":14,"put_oi":7},{"strike":96.47000122070312,"call_gex":14565.41,"put_gex":-2075.2,"net_gex":12490.21,"call_oi":80,"put_oi":11},{"strike":97.0,"call_gex":2574.73,"put_gex":-198.16,"net_gex":2376.56,"call_oi":13,"put_oi":1},{"strike":97.45999908447266,"call_gex":22854.42,"put_gex":-13108.93,"net_gex":9745.49,"call_oi":160,"put_oi":97},{"strike":97.47000122070312,"call_gex":23687.38,"put_gex":-13386.87,"net_gex":10300.51,"call_oi":140,"put_oi":74},{"strike":98.0,"call_gex":740.63,"put_gex":0.0,"net_gex":740.63,"call_oi":4,"put_oi":0},{"strike":98.45999908447266,"call_gex":42220.84,"put_gex":-37612.34,"net_gex":4608.5,"call_oi":346,"put_oi":309},{"strike":98.47000122070312,"call_gex":6888.03,"put_gex":-10577.07,"net_gex":-3689.04,"call_oi":41,"put_oi":61},{"strike":99.0,"call_gex":2206.11,"put_gex":0.0,"net_gex":2206.11,"call_oi":13,"put_oi":0},{"strike":99.45999908447266,"call_gex":154712.27,"put_gex":-417865.63,"net_gex":-263153.36,"call_oi":1059,"put_oi":3250},{"strike":99.47000122070312,"call_gex":3702.49,"put_gex":-7802.71,"net_gex":-4100.21,"call_oi":23,"put_oi":47},{"strike":100.0,"call_gex":3193.19,"put_gex":-611.68,"net_gex":2581.51,"call_oi":20,"put_oi":4},{"strike":100.45999908447266,"call_gex":6546.31,"put_gex":-1316.24,"net_gex":5230.07,"call_oi":64,"put_oi":13},{"strike":100.47000122070312,"call_gex":19904.7,"put_gex":-3014.27,"net_gex":16890.43,"call_oi":128,"put_oi":19},{"strike":101.0,"call_gex":25529.48,"put_gex":0.0,"net_gex":25529.48,"call_oi":177,"put_oi":0},{"strike":101.45999908447266,"call_gex":17133.32,"put_gex":-6309.69,"net_gex":10823.64,"call_oi":142,"put_oi":66},{"strike":101.47000122070312,"call_gex":4332.12,"put_gex":-3868.49,"net_gex":463.63,"call_oi":29,"put_oi":26},{"strike":102.45999908447266,"call_gex":14000.89,"put_gex":-4109.76,"net_gex":9891.13,"call_oi":154,"put_oi":46},{"strike":102.47000122070312,"call_gex":2972.84,"put_gex":-6546.61,"net_gex":-3573.77,"call_oi":21,"put_oi":46},{"strike":103.45999908447266,"call_gex":2701.43,"put_gex":-16028.47,"net_gex":-13327.04,"call_oi":48,"put_oi":185},{"strike":103.47000122070312,"call_gex":1352.05,"put_gex":-1890.71,"net_gex":-538.66,"call_oi":10,"put_oi":14},{"strike":104.45999908447266,"call_gex":161734.12,"put_gex":-19980.95,"net_gex":141753.17,"call_oi":1624,"put_oi":224},{"strike":104.47000122070312,"call_gex":3088.83,"put_gex":-257.44,"net_gex":2831.4,"call_oi":24,"put_oi":2},{"strike":105.0,"call_gex":1546.33,"put_gex":0.0,"net_gex":1546.33,"call_oi":15,"put_oi":0},{"strike":105.45999908447266,"call_gex":11003.39,"put_gex":-2893.07,"net_gex":8110.32,"call_oi":99,"put_oi":34},{"strike":105.47000122070312,"call_gex":1835.42,"put_gex":-1592.73,"net_gex":242.7,"call_oi":15,"put_oi":13},{"strike":106.45999908447266,"call_gex":24884.75,"put_gex":-434.52,"net_gex":24450.24,"call_oi":226,"put_oi":5},{"strike":106.47000122070312,"call_gex":6257.49,"put_gex":-116.92,"net_gex":6140.57,"call_oi":54,"put_oi":1},{"strike":107.45999908447266,"call_gex":13955.82,"put_gex":-919.84,"net_gex":13035.98,"call_oi":136,"put_oi":11},{"strike":107.47000122070312,"call_gex":2417.36,"put_gex":-6263.94,"net_gex":-3846.58,"call_oi":22,"put_oi":56},{"strike":108.45999908447266,"call_gex":5030.79,"put_gex":-166.88,"net_gex":4863.91,"call_oi":62,"put_oi":2},{"strike":108.47000122070312,"call_gex":2583.46,"put_gex":-3217.28,"net_gex":-633.83,"call_oi":25,"put_oi":30},{"strike":109.45999908447266,"call_gex":241983.85,"put_gex":-115152.9,"net_gex":126830.95,"call_oi":2947,"put_oi":1126},{"strike":109.47000122070312,"call_gex":8142.19,"put_gex":-2369.63,"net_gex":5772.56,"call_oi":79,"put_oi":23},{"strike":110.0,"call_gex":73.86,"put_gex":0.0,"net_gex":73.86,"call_oi":1,"put_oi":0},{"strike":110.45999908447266,"call_gex":8427.38,"put_gex":0.0,"net_gex":8427.38,"call_oi":111,"put_oi":0},{"strike":110.47000122070312,"call_gex":3505.5,"put_gex":-198.32,"net_gex":3307.18,"call_oi":39,"put_oi":2},{"strike":111.45999908447266,"call_gex":349.27,"put_gex":-80.39,"net_gex":268.88,"call_oi":5,"put_oi":1},{"strike":111.47000122070312,"call_gex":2391.2,"put_gex":-191.21,"net_gex":2200.0,"call_oi":28,"put_oi":2},{"strike":112.45999908447266,"call_gex":66.9,"put_gex":0.0,"net_gex":66.9,"call_oi":1,"put_oi":0},{"strike":112.47000122070312,"call_gex":401.97,"put_gex":-92.32,"net_gex":309.65,"call_oi":5,"put_oi":1},{"strike":113.47000122070312,"call_gex":2062.57,"put_gex":-4374.78,"net_gex":-2312.21,"call_oi":27,"put_oi":49},{"strike":114.45999908447266,"call_gex":94324.61,"put_gex":-1048.97,"net_gex":93275.64,"call_oi":1262,"put_oi":12},{"strike":114.47000122070312,"call_gex":4014.15,"put_gex":0.0,"net_gex":4014.15,"call_oi":56,"put_oi":0},{"strike":115.45999908447266,"call_gex":59.35,"put_gex":-76.6,"net_gex":-17.25,"call_oi":1,"put_oi":1},{"strike":115.47000122070312,"call_gex":2656.81,"put_gex":0.0,"net_gex":2656.81,"call_oi":38,"put_oi":0},{"strike":116.45999908447266,"call_gex":42.4,"put_gex":0.0,"net_gex":42.4,"call_oi":1,"put_oi":0},{"strike":116.47000122070312,"call_gex":611.48,"put_gex":0.0,"net_gex":611.48,"call_oi":10,"put_oi":0},{"strike":117.45999908447266,"call_gex":326.31,"put_gex":-895.69,"net_gex":-569.38,"call_oi":8,"put_oi":21},{"strike":117.47000122070312,"call_gex":1709.5,"put_gex":0.0,"net_gex":1709.5,"call_oi":29,"put_oi":0},{"strike":118.45999908447266,"call_gex":1731.46,"put_gex":0.0,"net_gex":1731.46,"call_oi":21,"put_oi":0},{"strike":118.47000122070312,"call_gex":612.18,"put_gex":0.0,"net_gex":612.18,"call_oi":11,"put_oi":0},{"strike":119.45999908447266,"call_gex":39354.72,"put_gex":-362.54,"net_gex":38992.17,"call_oi":809,"put_oi":5},{"strike":119.47000122070312,"call_gex":1836.16,"put_gex":0.0,"net_gex":1836.16,"call_oi":35,"put_oi":0},{"strike":120.45999908447266,"call_gex":489.52,"put_gex":0.0,"net_gex":489.52,"call_oi":6,"put_oi":0},{"strike":120.47000122070312,"call_gex":641.65,"put_gex":0.0,"net_gex":641.65,"call_oi":13,"put_oi":0},{"strike":121.45999908447266,"call_gex":34745.79,"put_gex":0.0,"net_gex":34745.79,"call_oi":982,"put_oi":0},{"strike":121.47000122070312,"call_gex":416.9,"put_gex":0.0,"net_gex":416.9,"call_oi":9,"put_oi":0},{"strike":122.45999908447266,"call_gex":1951.84,"put_gex":0.0,"net_gex":1951.84,"call_oi":57,"put_oi":0},{"strike":122.47000122070312,"call_gex":538.35,"put_gex":0.0,"net_gex":538.35,"call_oi":12,"put_oi":0},{"strike":123.47000122070312,"call_gex":924.04,"put_gex":0.0,"net_gex":924.04,"call_oi":22,"put_oi":0},{"strike":124.45999908447266,"call_gex":19463.31,"put_gex":-68.45,"net_gex":19394.86,"call_oi":385,"put_oi":1},{"strike":124.47000122070312,"call_gex":488.94,"put_gex":0.0,"net_gex":488.94,"call_oi":12,"put_oi":0},{"strike":125.0,"call_gex":5104.02,"put_gex":0.0,"net_gex":5104.02,"call_oi":73,"put_oi":0},{"strike":125.45999908447266,"call_gex":62.44,"put_gex":0.0,"net_gex":62.44,"call_oi":2,"put_oi":0},{"strike":125.47000122070312,"call_gex":228.11,"put_gex":0.0,"net_gex":228.11,"call_oi":6,"put_oi":0},{"strike":126.47000122070312,"call_gex":701.76,"put_gex":0.0,"net_gex":701.76,"call_oi":19,"put_oi":0},{"strike":127.45999908447266,"call_gex":732.98,"put_gex":0.0,"net_gex":732.98,"call_oi":10,"put_oi":0},{"strike":127.47000122070312,"call_gex":102.92,"put_gex":0.0,"net_gex":102.92,"call_oi":3,"put_oi":0},{"strike":128.47000122070312,"call_gex":133.49,"put_gex":0.0,"net_gex":133.49,"call_oi":4,"put_oi":0},{"strike":129.4600067138672,"call_gex":23722.72,"put_gex":0.0,"net_gex":23722.72,"call_oi":896,"put_oi":0},{"strike":129.47000122070312,"call_gex":7829.49,"put_gex":0.0,"net_gex":7829.49,"call_oi":241,"put_oi":0},{"strike":130.0,"call_gex":138.46,"put_gex":0.0,"net_gex":138.46,"call_oi":2,"put_oi":0},{"strike":132.47000122070312,"call_gex":28.52,"put_gex":0.0,"net_gex":28.52,"call_oi":1,"put_oi":0},{"strike":133.47000122070312,"call_gex":27.83,"put_gex":0.0,"net_gex":27.83,"call_oi":1,"put_oi":0},{"strike":134.4600067138672,"call_gex":2313.58,"put_gex":0.0,"net_gex":2313.58,"call_oi":79,"put_oi":0},{"strike":138.47000122070312,"call_gex":1241.63,"put_gex":0.0,"net_gex":1241.63,"call_oi":50,"put_oi":0},{"strike":139.4600067138672,"call_gex":7687.01,"put_gex":0.0,"net_gex":7687.01,"call_oi":150,"put_oi":0},{"strike":143.47000122070312,"call_gex":504.26,"put_gex":0.0,"net_gex":504.26,"call_oi":24,"put_oi":0},{"strike":144.4600067138672,"call_gex":4251.14,"put_gex":0.0,"net_gex":4251.14,"call_oi":191,"put_oi":0},{"strike":148.47000122070312,"call_gex":3485.79,"put_gex":0.0,"net_gex":3485.79,"call_oi":182,"put_oi":0},{"strike":149.4600067138672,"call_gex":10857.93,"put_gex":0.0,"net_gex":10857.93,"call_oi":368,"put_oi":0},{"strike":153.47000122070312,"call_gex":4596.12,"put_gex":0.0,"net_gex":4596.12,"call_oi":105,"put_oi":0},{"strike":154.4600067138672,"call_gex":1668.14,"put_gex":0.0,"net_gex":1668.14,"call_oi":42,"put_oi":0},{"strike":158.47000122070312,"call_gex":48.92,"put_gex":0.0,"net_gex":48.92,"call_oi":3,"put_oi":0},{"strike":159.4600067138672,"call_gex":111.63,"put_gex":0.0,"net_gex":111.63,"call_oi":3,"put_oi":0},{"strike":163.47000122070312,"call_gex":3373.86,"put_gex":0.0,"net_gex":3373.86,"call_oi":177,"put_oi":0},{"strike":164.4600067138672,"call_gex":2603.43,"put_gex":0.0,"net_gex":2603.43,"call_oi":113,"put_oi":0},{"strike":168.47000122070312,"call_gex":1003.14,"put_gex":0.0,"net_gex":1003.14,"call_oi":33,"put_oi":0},{"strike":169.4600067138672,"call_gex":1964.09,"put_gex":0.0,"net_gex":1964.09,"call_oi":67,"put_oi":0},{"strike":188.47000122070312,"call_gex":4168.91,"put_gex":0.0,"net_gex":4168.91,"call_oi":159,"put_oi":0}],"pain_by_strike":[{"strike":43.959999084472656,"call_value":0,"put_value":1364846.68,"total_value":1364846.68},{"strike":44.459999084472656,"call_value":14.5,"put_value":1347116.68,"total_value":1347131.18},{"strike":45.0,"call_value":31.24,"put_value":1327972.02,"total_value":1328003.26},{"strike":48.470001220703125,"call_value":142.28,"put_value":1204950.07,"total_value":1205092.35},{"strike":49.459999084472656,"call_value":178.91,"put_value":1170158.57,"total_value":1170337.48},{"strike":50.0,"call_value":205.37,"put_value":1151671.1,"total_value":1151876.47},{"strike":53.470001220703125,"call_value":378.87,"put_value":1032879.08,"total_value":1033257.95},{"strike":54.459999084472656,"call_value":451.14,"put_value":999058.77,"total_value":999509.91},{"strike":58.470001220703125,"call_value":2644.61,"put_value":863171.83,"total_value":865816.44},{"strike":59.459999084472656,"call_value":3187.13,"put_value":830087.09,"total_value":833274.22},{"strike":63.470001220703125,"call_value":5428.72,"put_value":696273.32,"total_value":701702.04},{"strike":64.45999908447266,"call_value":6003.91,"put_value":663654.87,"total_value":669658.78},{"strike":65.0,"call_value":6348.97,"put_value":645982.8,"total_value":652331.77},{"strike":68.47000122070312,"call_value":8566.3,"put_value":532430.48,"total_value":540996.78},{"strike":69.45999908447266,"call_value":9226.63,"put_value":502837.47,"total_value":512064.1},{"strike":70.0,"call_value":9593.29,"put_value":488203.44,"total_value":497796.73},{"strike":73.47000122070312,"call_value":11963.3,"put_value":394169.88,"total_value":406133.18},{"strike":74.45999908447266,"call_value":12682.04,"put_value":367817.13,"total_value":380499.17},{"strike":75.0,"call_value":13161.56,"put_value":354384.06,"total_value":367545.62},{"strike":75.45999908447266,"call_value":13574.64,"put_value":342956.31,"total_value":356530.95},{"strike":77.0,"call_value":14957.56,"put_value":304699.6,"total_value":319657.16},{"strike":77.45999908447266,"call_value":15370.64,"put_value":293272.77,"total_value":308643.41},{"strike":78.0,"call_value":15921.98,"put_value":279858.6,"total_value":295780.58},{"strike":78.45999908447266,"call_value":16391.64,"put_value":268432.69,"total_value":284824.33},{"strike":78.47000122070312,"call_value":16401.85,"put_value":268184.25,"total_value":284586.1},{"strike":79.0,"call_value":17023.54,"put_value":255190.27,"total_value":272213.81},{"strike":79.45999908447266,"call_value":17563.12,"put_value":243914.31,"total_value":261477.43},{"strike":80.0,"call_value":18241.9,"put_value":232733.06,"total_value":250974.96},{"strike":80.45999908447266,"call_value":18823.34,"put_value":223211.07,"total_value":242034.41},{"strike":81.0,"call_value":19508.06,"put_value":212476.94,"total_value":231985.0},{"strike":81.45999908447266,"call_value":20091.34,"put_value":203343.19,"total_value":223434.53},{"strike":82.0,"call_value":20776.6,"put_value":192630.66,"total_value":213407.26},{"strike":82.45999908447266,"call_value":21360.34,"put_value":183667.11,"total_value":205027.45},{"strike":83.0,"call_value":22046.14,"put_value":173820.2,"total_value":195866.34},{"strike":83.45999908447266,"call_value":22630.34,"put_value":165433.49,"total_value":188063.83},{"strike":83.47000122070312,"call_value":22645.17,"put_value":165251.14,"total_value":187896.31},{"strike":84.0,"call_value":23598.64,"put_value":155662.4,"total_value":179261.04},{"strike":84.45999908447266,"call_value":24426.18,"put_value":147803.31,"total_value":172229.49},{"strike":85.0,"call_value":25495.38,"put_value":140860.52,"total_value":166355.9},{"strike":85.45999908447266,"call_value":26407.1,"put_value":134972.53,"total_value":161379.63},{"strike":86.0,"call_value":27480.08,"put_value":128221.98,"total_value":155702.06},{"strike":86.45999908447266,"call_value":28394.1,"put_value":122497.29,"total_value":150891.39},{"strike":87.0,"call_value":29566.98,"put_value":115971.38,"total_value":145538.36},{"strike":87.45999908447266,"call_value":30567.48,"put_value":110417.35,"total_value":140984.83},{"strike":88.0,"call_value":31747.92,"put_value":104037.78,"total_value":135785.7},{"strike":88.45999908447266,"call_value":32754.4,"put_value":98613.47,"total_value":131367.87},{"strike":88.47000122070312,"call_value":32778.58,"put_value":98496.04,"total_value":131274.62},{"strike":89.0,"call_value":34170.36,"put_value":92355.47,"total_value":126525.83},{"strike":89.45999908447266,"call_value":35378.32,"put_value":87028.68,"total_value":122407.0},{"strike":90.0,"call_value":40966.25,"put_value":82173.53,"total_value":123139.78},{"strike":90.45999908447266,"call_value":46034.06,"put_value":78041.36,"total_value":124075.42},{"strike":91.0,"call_value":52746.27,"put_value":73314.19,"total_value":126060.46},{"strike":91.45999908447266,"call_value":58466.82,"put_value":69293.34,"total_value":127760.16},{"strike":92.0,"call_value":65244.91,"put_value":64846.98,"total_value":130091.88},{"strike":92.45999908447266,"call_value":71479.28,"put_value":61063.48,"total_value":132542.76},{"strike":93.0,"call_value":79036.05,"put_value":56691.1,"total_value":135727.14},{"strike":93.45999908447266,"call_value":85482.48,"put_value":52967.4,"total_value":138449.88},{"strike":93.47000122070312,"call_value":85622.75,"put_value":52886.44,"total_value":138509.18},{"strike":94.0,"call_value":93109.51,"put_value":48799.61,"total_value":141909.12},{"strike":94.45999908447266,"call_value":99857.7,"put_value":45254.86,"total_value":145112.56},{"strike":94.47000122070312,"call_value":100058.1,"put_value":45191.19,"total_value":145249.29},{"strike":95.0,"call_value":110875.37,"put_value":42058.37,"total_value":152933.74},{"strike":95.47000122070312,"call_value":120474.68,"put_value":39283.48,"total_value":159758.16},{"strike":96.0,"call_value":131325.87,"put_value":36157.55,"total_value":167483.42},{"strike":96.45999908447266,"call_value":140753.1,"put_value":33444.47,"total_value":174197.57},{"strike":96.47000122070312,"call_value":140958.22,"put_value":33385.55,"total_value":174343.77},{"strike":97.0,"call_value":151869.83,"put_value":30269.16,"total_value":182138.99},{"strike":97.45999908447266,"call_value":161346.27,"put_value":27564.82,"total_value":188911.1},{"strike":97.47000122070312,"call_value":161553.93,"put_value":27506.99,"total_value":189060.92},{"strike":98.0,"call_value":172631.43,"put_value":24481.76,"total_value":197113.19},{"strike":98.45999908447266,"call_value":182247.71,"put_value":21856.08,"total_value":204103.8},{"strike":98.47000122070312,"call_value":182460.27,"put_value":21802.08,"total_value":204262.35},{"strike":99.0,"call_value":193745.0,"put_value":18972.95,"total_value":212717.95},{"strike":99.45999908447266,"call_value":203545.28,"put_value":16517.47,"total_value":220062.76},{"strike":99.47000122070312,"call_value":203768.97,"put_value":16496.59,"total_value":220265.56},{"strike":100.0,"call_value":215634.05,"put_value":15414.86,"total_value":231048.91},{"strike":100.45999908447266,"call_value":225941.25,"put_value":14477.84,"total_value":240419.1},{"strike":100.47000122070312,"call_value":226166.01,"put_value":14457.6,"total_value":240623.61},{"strike":101.0,"call_value":238143.45,"put_value":13394.95,"total_value":251538.4},{"strike":101.45999908447266,"call_value":248620.39,"put_value":12472.65,"total_value":261093.04},{"strike":101.47000122070312,"call_value":248849.62,"put_value":12453.26,"total_value":261302.88},{"strike":102.45999908447266,"call_value":271567.1,"put_value":10559.39,"total_value":282126.49},{"strike":102.47000122070312,"call_value":271798.16,"put_value":10540.72,"total_value":282338.88},{"strike":103.45999908447266,"call_value":294688.89,"put_value":8737.93,"total_value":303426.82},{"strike":103.47000122070312,"call_value":294920.64,"put_value":8721.57,"total_value":303642.21},{"strike":104.45999908447266,"call_value":317868.79,"put_value":7115.79,"total_value":324984.58},{"strike":104.47000122070312,"call_value":318116.89,"put_value":7101.81,"total_value":325218.69},{"strike":105.0,"call_value":331275.7,"put_value":6361.93,"total_value":337637.63},{"strike":105.45999908447266,"call_value":342703.45,"put_value":5719.77,"total_value":348423.22},{"strike":105.47000122070312,"call_value":342952.93,"put_value":5706.15,"total_value":348659.07},{"strike":106.45999908447266,"call_value":367660.3,"put_value":4370.64,"total_value":372030.94},{"strike":106.47000122070312,"call_value":367912.19,"put_value":4357.2,"total_value":372269.39},{"strike":107.45999908447266,"call_value":392896.76,"put_value":3027.63,"total_value":395924.39},{"strike":107.47000122070312,"call_value":393150.55,"put_value":3014.31,"total_value":396164.86},{"strike":108.45999908447266,"call_value":418291.54,"put_value":1751.07,"total_value":420042.61},{"strike":108.47000122070312,"call_value":418546.17,"put_value":1738.33,"total_value":420284.5},{"strike":109.45999908447266,"call_value":443773.29,"put_value":506.77,"total_value":444280.06},{"strike":109.47000122070312,"call_value":444057.64,"put_value":505.59,"total_value":444563.23},{"strike":110.0,"call_value":459166.85,"put_value":455.24,"total_value":459622.09},{"strike":110.45999908447266,"call_value":472280.96,"put_value":411.54,"total_value":472692.5},{"strike":110.47000122070312,"call_value":472567.22,"put_value":410.59,"total_value":472977.81},{"strike":111.45999908447266,"call_value":500939.57,"put_value":318.52,"total_value":501258.09},{"strike":111.47000122070312,"call_value":501226.27,"put_value":317.6,"total_value":501543.87},{"strike":112.45999908447266,"call_value":529631.29,"put_value":228.5,"total_value":529859.79},{"strike":112.47000122070312,"call_value":529918.28,"put_value":227.6,"total_value":530145.88},{"strike":113.47000122070312,"call_value":558616.28,"put_value":138.6,"total_value":558754.88},{"strike":114.45999908447266,"call_value":587053.97,"put_value":99.0,"total_value":587152.97},{"strike":114.47000122070312,"call_value":587353.91,"put_value":98.72,"total_value":587452.63},{"strike":115.45999908447266,"call_value":617096.41,"put_value":71.0,"total_value":617167.41},{"strike":115.47000122070312,"call_value":617396.92,"put_value":70.73,"total_value":617467.65},{"strike":116.45999908447266,"call_value":647178.03,"put_value":44.0,"total_value":647222.03},{"strike":116.47000122070312,"call_value":647478.93,"put_value":43.73,"total_value":647522.66},{"strike":117.45999908447266,"call_value":677270.93,"put_value":17.0,"total_value":677287.93},{"strike":117.47000122070312,"call_value":677572.01,"put_value":16.94,"total_value":677588.95},{"strike":118.45999908447266,"call_value":707400.64,"put_value":11.0,"total_value":707411.64},{"strike":118.47000122070312,"call_value":707702.22,"put_value":10.94,"total_value":707713.16},{"strike":119.45999908447266,"call_value":737562.53,"put_value":5.0,"total_value":737567.53},{"strike":119.47000122070312,"call_value":737872.31,"put_value":4.99,"total_value":737877.3},{"strike":120.45999908447266,"call_value":768568.18,"put_value":4.0,"total_value":768572.18},{"strike":120.47000122070312,"call_value":768878.37,"put_value":3.99,"total_value":768882.36},{"strike":121.45999908447266,"call_value":799593.05,"put_value":3.0,"total_value":799596.05},{"strike":121.47000122070312,"call_value":799913.19,"put_value":2.99,"total_value":799916.18},{"strike":122.45999908447266,"call_value":831608.96,"put_value":2.0,"total_value":831610.96},{"strike":122.47000122070312,"call_value":831929.76,"put_value":1.99,"total_value":831931.75},{"strike":123.47000122070312,"call_value":864014.76,"put_value":0.99,"total_value":864015.75},{"strike":124.45999908447266,"call_value":895800.62,"put_value":0.0,"total_value":895800.62},{"strike":124.47000122070312,"call_value":896125.61,"put_value":0.0,"total_value":896125.61},{"strike":125.0,"call_value":913352.69,"put_value":0.0,"total_value":913352.69},{"strike":125.45999908447266,"call_value":928338.08,"put_value":0.0,"total_value":928338.08},{"strike":125.47000122070312,"call_value":928663.94,"put_value":0.0,"total_value":928663.94},{"strike":126.47000122070312,"call_value":961248.94,"put_value":0.0,"total_value":961248.94},{"strike":127.45999908447266,"call_value":993526.83,"put_value":0.0,"total_value":993526.83},{"strike":127.47000122070312,"call_value":993853.04,"put_value":0.0,"total_value":993853.04},{"strike":128.47000122070312,"call_value":1026470.04,"put_value":0.0,"total_value":1026470.04},{"strike":129.4600067138672,"call_value":1058765.01,"put_value":0.0,"total_value":1058765.01},{"strike":129.47000122070312,"call_value":1059100.0,"put_value":0.0,"total_value":1059100.0},{"strike":130.0,"call_value":1076991.7,"put_value":0.0,"total_value":1076991.7},{"strike":132.47000122070312,"call_value":1160378.94,"put_value":0.0,"total_value":1160378.94},{"strike":133.47000122070312,"call_value":1194139.94,"put_value":0.0,"total_value":1194139.94},{"strike":134.4600067138672,"call_value":1227564.5,"put_value":0.0,"total_value":1227564.5},{"strike":138.47000122070312,"call_value":1363266.73,"put_value":0.0,"total_value":1363266.73},{"strike":139.4600067138672,"call_value":1396819.0,"put_value":0.0,"total_value":1396819.0},{"strike":143.47000122070312,"call_value":1533323.23,"put_value":0.0,"total_value":1533323.23},{"strike":144.4600067138672,"call_value":1567047.76,"put_value":0.0,"total_value":1567047.76},{"strike":148.47000122070312,"call_value":1704414.13,"put_value":0.0,"total_value":1704414.13},{"strike":149.4600067138672,"call_value":1738507.94,"put_value":0.0,"total_value":1738507.94},{"strike":153.47000122070312,"call_value":1878079.81,"put_value":0.0,"total_value":1878079.81},{"strike":154.4600067138672,"call_value":1912641.89,"put_value":0.0,"total_value":1912641.89},{"strike":158.47000122070312,"call_value":2052803.23,"put_value":0.0,"total_value":2052803.23},{"strike":159.4600067138672,"call_value":2087409.86,"put_value":0.0,"total_value":2087409.86},{"strike":163.47000122070312,"call_value":2227595.26,"put_value":0.0,"total_value":2227595.26},{"strike":164.4600067138672,"call_value":2262380.1,"put_value":0.0,"total_value":2262380.1},{"strike":168.47000122070312,"call_value":2403728.39,"put_value":0.0,"total_value":2403728.39},{"strike":169.4600067138672,"call_value":2438657.77,"put_value":0.0,"total_value":2438657.77},{"strike":188.47000122070312,"call_value":3110642.06,"put_value":0,"total_value":3110642.06}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.2,"strike":65.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.1,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.1,"strike":60.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.9,"strike":79.46},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.6,"strike":78.8},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.9,"strike":78.47},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.2,"strike":82.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.9,"strike":82.26},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.8,"strike":84.46},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.0,"strike":86.57},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.6,"strike":87.3},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":89.46},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":90.71},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.9,"strike":91.46},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.0,"strike":94.46},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.0,"strike":94.89},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.4,"strike":94.97},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.8,"strike":114.13},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.0,"strike":100.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.0,"strike":119.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":20090},{"expiration":"11/20/2026","dte":49,"iv":0.2131,"contract_count":28,"total_oi":3860},{"expiration":"01/15/2027","dte":105,"iv":0.2608,"contract_count":23,"total_oi":7845},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":19,"total_oi":326},{"expiration":"06/17/2027","dte":258,"iv":0.0729,"contract_count":8,"total_oi":1044},{"expiration":"01/21/2028","dte":476,"iv":0.3976,"contract_count":8,"total_oi":3962},{"expiration":"01/19/2029","dte":840,"iv":0.1426,"contract_count":24,"total_oi":1213}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.47,"expected_move_2std":12.94,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.73,"expected_move_2std":23.45,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.41,"expected_move_2std":34.83,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.77,"expected_move_2std":45.54,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.42,"expected_move_2std":52.84,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.75,"expected_move_2std":73.51,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.6,"expected_move_2std":95.19,"contract_count":13}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17936,"put_oi":9900,"total_oi":27836,"pc_ratio":0.552,"pc_ratio_volume":1.022,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2530,"put_oi":1611,"total_oi":4141,"pc_ratio":0.637,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9614,"put_oi":12606,"total_oi":22220,"pc_ratio":1.311,"pc_ratio_volume":0.041,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":422,"put_oi":403,"total_oi":825,"pc_ratio":0.955,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":601,"put_oi":2688,"total_oi":3289,"pc_ratio":4.473,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3483,"put_oi":7803,"total_oi":11286,"pc_ratio":2.24,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":922,"put_oi":510,"total_oi":1432,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.959999084472656,"call_delta_oi":2846.0,"put_delta_oi":-48.0,"dealer_delta":-2798.0,"call_oi":29,"put_oi":61},{"strike":44.459999084472656,"call_delta_oi":99.0,"put_delta_oi":-17.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":7},{"strike":48.470001220703125,"call_delta_oi":489.0,"put_delta_oi":-525.0,"dealer_delta":35.0,"call_oi":5,"put_oi":310},{"strike":49.459999084472656,"call_delta_oi":1171.0,"put_delta_oi":-4078.0,"dealer_delta":2907.0,"call_oi":12,"put_oi":907},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":-14.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":53.470001220703125,"call_delta_oi":2236.0,"put_delta_oi":-525.0,"dealer_delta":-1710.0,"call_oi":23,"put_oi":72},{"strike":54.459999084472656,"call_delta_oi":45448.0,"put_delta_oi":-2288.0,"dealer_delta":-43160.0,"call_oi":474,"put_oi":275},{"strike":58.470001220703125,"call_delta_oi":97.0,"put_delta_oi":-978.0,"dealer_delta":881.0,"call_oi":1,"put_oi":468},{"strike":59.459999084472656,"call_delta_oi":1018.0,"put_delta_oi":-364.0,"dealer_delta":-655.0,"call_oi":11,"put_oi":49},{"strike":63.470001220703125,"call_delta_oi":2141.0,"put_delta_oi":-1518.0,"dealer_delta":-622.0,"call_oi":22,"put_oi":422},{"strike":64.45999908447266,"call_delta_oi":5066.0,"put_delta_oi":-2143.0,"dealer_delta":-2923.0,"call_oi":58,"put_oi":222},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":68.47000122070312,"call_delta_oi":2534.0,"put_delta_oi":-18347.0,"dealer_delta":15813.0,"call_oi":28,"put_oi":2832},{"strike":69.45999908447266,"call_delta_oi":996.0,"put_delta_oi":-20926.0,"dealer_delta":19930.0,"call_oi":12,"put_oi":2792},{"strike":70.0,"call_delta_oi":327.0,"put_delta_oi":-19.0,"dealer_delta":-308.0,"call_oi":4,"put_oi":1},{"strike":73.47000122070312,"call_delta_oi":3636.0,"put_delta_oi":-6407.0,"dealer_delta":2771.0,"call_oi":43,"put_oi":480},{"strike":74.45999908447266,"call_delta_oi":12613.0,"put_delta_oi":-28507.0,"dealer_delta":15894.0,"call_oi":162,"put_oi":1743},{"strike":75.0,"call_delta_oi":813.0,"put_delta_oi":-429.0,"dealer_delta":-384.0,"call_oi":10,"put_oi":33},{"strike":75.45999908447266,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":77.45999908447266,"call_delta_oi":9240.0,"put_delta_oi":0,"dealer_delta":-9240.0,"call_oi":123,"put_oi":0},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":78.45999908447266,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":78.47000122070312,"call_delta_oi":11445.0,"put_delta_oi":-7708.0,"dealer_delta":-3738.0,"call_oi":152,"put_oi":321},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":4},{"strike":79.45999908447266,"call_delta_oi":6247.0,"put_delta_oi":-76530.0,"dealer_delta":70283.0,"call_oi":84,"put_oi":3807},{"strike":80.0,"call_delta_oi":519.0,"put_delta_oi":-128.0,"dealer_delta":-391.0,"call_oi":7,"put_oi":6},{"strike":80.45999908447266,"call_delta_oi":290.0,"put_delta_oi":-22702.0,"dealer_delta":22413.0,"call_oi":4,"put_oi":822},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":22},{"strike":81.45999908447266,"call_delta_oi":72.0,"put_delta_oi":-543.0,"dealer_delta":472.0,"call_oi":1,"put_oi":18},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-9718.0,"dealer_delta":9718.0,"call_oi":0,"put_oi":352},{"strike":82.45999908447266,"call_delta_oi":71.0,"put_delta_oi":-41800.0,"dealer_delta":41729.0,"call_oi":1,"put_oi":1251},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":3},{"strike":83.45999908447266,"call_delta_oi":14878.0,"put_delta_oi":0,"dealer_delta":-14878.0,"call_oi":213,"put_oi":0},{"strike":83.47000122070312,"call_delta_oi":20139.0,"put_delta_oi":-4948.0,"dealer_delta":-15191.0,"call_oi":316,"put_oi":140},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-36074.0,"dealer_delta":36074.0,"call_oi":0,"put_oi":1007},{"strike":84.45999908447266,"call_delta_oi":11802.0,"put_delta_oi":-141378.0,"dealer_delta":129577.0,"call_oi":181,"put_oi":4228},{"strike":85.0,"call_delta_oi":119.0,"put_delta_oi":-2255.0,"dealer_delta":2136.0,"call_oi":2,"put_oi":57},{"strike":85.45999908447266,"call_delta_oi":340.0,"put_delta_oi":-12256.0,"dealer_delta":11916.0,"call_oi":5,"put_oi":299},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-2444.0,"dealer_delta":2444.0,"call_oi":0,"put_oi":56},{"strike":86.45999908447266,"call_delta_oi":12409.0,"put_delta_oi":-15553.0,"dealer_delta":3144.0,"call_oi":185,"put_oi":360},{"strike":87.0,"call_delta_oi":158.0,"put_delta_oi":-529.0,"dealer_delta":371.0,"call_oi":3,"put_oi":11},{"strike":87.45999908447266,"call_delta_oi":621.0,"put_delta_oi":-11014.0,"dealer_delta":10394.0,"call_oi":11,"put_oi":260},{"strike":88.0,"call_delta_oi":98.0,"put_delta_oi":-1145.0,"dealer_delta":1047.0,"call_oi":2,"put_oi":22},{"strike":88.45999908447266,"call_delta_oi":15010.0,"put_delta_oi":-2323.0,"dealer_delta":-12688.0,"call_oi":230,"put_oi":51},{"strike":88.47000122070312,"call_delta_oi":10614.0,"put_delta_oi":-7609.0,"dealer_delta":-3005.0,"call_oi":208,"put_oi":155},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":6},{"strike":89.45999908447266,"call_delta_oi":255604.0,"put_delta_oi":-172628.0,"dealer_delta":-82976.0,"call_oi":7722,"put_oi":2589},{"strike":90.0,"call_delta_oi":27606.0,"put_delta_oi":-478.0,"dealer_delta":-27129.0,"call_oi":669,"put_oi":8},{"strike":90.45999908447266,"call_delta_oi":64687.0,"put_delta_oi":-12290.0,"dealer_delta":-52398.0,"call_oi":1413,"put_oi":229},{"strike":91.0,"call_delta_oi":237.0,"put_delta_oi":-864.0,"dealer_delta":627.0,"call_oi":6,"put_oi":13},{"strike":91.45999908447266,"call_delta_oi":5064.0,"put_delta_oi":-21182.0,"dealer_delta":16118.0,"call_oi":116,"put_oi":507},{"strike":92.0,"call_delta_oi":35773.0,"put_delta_oi":-605.0,"dealer_delta":-35168.0,"call_oi":1001,"put_oi":9},{"strike":92.45999908447266,"call_delta_oi":18231.0,"put_delta_oi":-7723.0,"dealer_delta":-10508.0,"call_oi":441,"put_oi":128},{"strike":93.0,"call_delta_oi":666.0,"put_delta_oi":-149.0,"dealer_delta":-517.0,"call_oi":20,"put_oi":2},{"strike":93.45999908447266,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":10,"put_oi":0},{"strike":93.47000122070312,"call_delta_oi":3983.0,"put_delta_oi":-23892.0,"dealer_delta":19909.0,"call_oi":102,"put_oi":384},{"strike":94.0,"call_delta_oi":15997.0,"put_delta_oi":-394.0,"dealer_delta":-15603.0,"call_oi":544,"put_oi":5},{"strike":94.45999908447266,"call_delta_oi":69074.0,"put_delta_oi":-109238.0,"dealer_delta":40165.0,"call_oi":5366,"put_oi":1340},{"strike":94.47000122070312,"call_delta_oi":13705.0,"put_delta_oi":-30210.0,"dealer_delta":16505.0,"call_oi":374,"put_oi":455},{"strike":95.0,"call_delta_oi":367.0,"put_delta_oi":-567.0,"dealer_delta":201.0,"call_oi":14,"put_oi":7},{"strike":95.47000122070312,"call_delta_oi":1733.0,"put_delta_oi":-405.0,"dealer_delta":-1328.0,"call_oi":50,"put_oi":6},{"strike":96.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":20,"put_oi":0},{"strike":96.45999908447266,"call_delta_oi":579.0,"put_delta_oi":-306.0,"dealer_delta":-274.0,"call_oi":14,"put_oi":7},{"strike":96.47000122070312,"call_delta_oi":2481.0,"put_delta_oi":-773.0,"dealer_delta":-1708.0,"call_oi":80,"put_oi":11},{"strike":97.0,"call_delta_oi":277.0,"put_delta_oi":-86.0,"dealer_delta":-190.0,"call_oi":13,"put_oi":1},{"strike":97.45999908447266,"call_delta_oi":1048.0,"put_delta_oi":-9152.0,"dealer_delta":8104.0,"call_oi":160,"put_oi":97},{"strike":97.47000122070312,"call_delta_oi":4268.0,"put_delta_oi":-5346.0,"dealer_delta":1078.0,"call_oi":140,"put_oi":74},{"strike":98.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":4,"put_oi":0},{"strike":98.45999908447266,"call_delta_oi":1874.0,"put_delta_oi":-29235.0,"dealer_delta":27361.0,"call_oi":346,"put_oi":309},{"strike":98.47000122070312,"call_delta_oi":1125.0,"put_delta_oi":-4525.0,"dealer_delta":3400.0,"call_oi":41,"put_oi":61},{"strike":99.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":13,"put_oi":0},{"strike":99.45999908447266,"call_delta_oi":23558.0,"put_delta_oi":-210558.0,"dealer_delta":186999.0,"call_oi":1059,"put_oi":3250},{"strike":99.47000122070312,"call_delta_oi":594.0,"put_delta_oi":-3577.0,"dealer_delta":2983.0,"call_oi":23,"put_oi":47},{"strike":100.0,"call_delta_oi":314.0,"put_delta_oi":-352.0,"dealer_delta":38.0,"call_oi":20,"put_oi":4},{"strike":100.45999908447266,"call_delta_oi":857.0,"put_delta_oi":-1235.0,"dealer_delta":378.0,"call_oi":64,"put_oi":13},{"strike":100.47000122070312,"call_delta_oi":3032.0,"put_delta_oi":-1483.0,"dealer_delta":-1549.0,"call_oi":128,"put_oi":19},{"strike":101.0,"call_delta_oi":2205.0,"put_delta_oi":0,"dealer_delta":-2205.0,"call_oi":177,"put_oi":0},{"strike":101.45999908447266,"call_delta_oi":3284.0,"put_delta_oi":-3672.0,"dealer_delta":388.0,"call_oi":142,"put_oi":66},{"strike":101.47000122070312,"call_delta_oi":627.0,"put_delta_oi":-2026.0,"dealer_delta":1399.0,"call_oi":29,"put_oi":26},{"strike":102.45999908447266,"call_delta_oi":5304.0,"put_delta_oi":-2493.0,"dealer_delta":-2811.0,"call_oi":154,"put_oi":46},{"strike":102.47000122070312,"call_delta_oi":442.0,"put_delta_oi":-3669.0,"dealer_delta":3227.0,"call_oi":21,"put_oi":46},{"strike":103.45999908447266,"call_delta_oi":422.0,"put_delta_oi":-10099.0,"dealer_delta":9677.0,"call_oi":48,"put_oi":185},{"strike":103.47000122070312,"call_delta_oi":195.0,"put_delta_oi":-1123.0,"dealer_delta":928.0,"call_oi":10,"put_oi":14},{"strike":104.45999908447266,"call_delta_oi":60978.0,"put_delta_oi":-12810.0,"dealer_delta":-48168.0,"call_oi":1624,"put_oi":224},{"strike":104.47000122070312,"call_delta_oi":410.0,"put_delta_oi":-166.0,"dealer_delta":-244.0,"call_oi":24,"put_oi":2},{"strike":105.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":15,"put_oi":0},{"strike":105.45999908447266,"call_delta_oi":2352.0,"put_delta_oi":-1912.0,"dealer_delta":-440.0,"call_oi":99,"put_oi":34},{"strike":105.47000122070312,"call_delta_oi":247.0,"put_delta_oi":-1082.0,"dealer_delta":834.0,"call_oi":15,"put_oi":13},{"strike":106.45999908447266,"call_delta_oi":5591.0,"put_delta_oi":-289.0,"dealer_delta":-5302.0,"call_oi":226,"put_oi":5},{"strike":106.47000122070312,"call_delta_oi":816.0,"put_delta_oi":-83.0,"dealer_delta":-733.0,"call_oi":54,"put_oi":1},{"strike":107.45999908447266,"call_delta_oi":2517.0,"put_delta_oi":-636.0,"dealer_delta":-1881.0,"call_oi":136,"put_oi":11},{"strike":107.47000122070312,"call_delta_oi":312.0,"put_delta_oi":-4692.0,"dealer_delta":4380.0,"call_oi":22,"put_oi":56},{"strike":108.45999908447266,"call_delta_oi":486.0,"put_delta_oi":-118.0,"dealer_delta":-368.0,"call_oi":62,"put_oi":2},{"strike":108.47000122070312,"call_delta_oi":320.0,"put_delta_oi":-2521.0,"dealer_delta":2201.0,"call_oi":25,"put_oi":30},{"strike":109.45999908447266,"call_delta_oi":29512.0,"put_delta_oi":-93832.0,"dealer_delta":64320.0,"call_oi":2947,"put_oi":1126},{"strike":109.47000122070312,"call_delta_oi":1246.0,"put_delta_oi":-1938.0,"dealer_delta":692.0,"call_oi":79,"put_oi":23},{"strike":110.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":110.45999908447266,"call_delta_oi":1173.0,"put_delta_oi":0,"dealer_delta":-1173.0,"call_oi":111,"put_oi":0},{"strike":110.47000122070312,"call_delta_oi":399.0,"put_delta_oi":-169.0,"dealer_delta":-230.0,"call_oi":39,"put_oi":2},{"strike":111.45999908447266,"call_delta_oi":33.0,"put_delta_oi":-61.0,"dealer_delta":28.0,"call_oi":5,"put_oi":1},{"strike":111.47000122070312,"call_delta_oi":274.0,"put_delta_oi":-169.0,"dealer_delta":-104.0,"call_oi":28,"put_oi":2},{"strike":112.45999908447266,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":112.47000122070312,"call_delta_oi":45.0,"put_delta_oi":-85.0,"dealer_delta":39.0,"call_oi":5,"put_oi":1},{"strike":113.47000122070312,"call_delta_oi":234.0,"put_delta_oi":-4168.0,"dealer_delta":3934.0,"call_oi":27,"put_oi":49},{"strike":114.45999908447266,"call_delta_oi":13568.0,"put_delta_oi":-863.0,"dealer_delta":-12706.0,"call_oi":1262,"put_oi":12},{"strike":114.47000122070312,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":56,"put_oi":0},{"strike":115.45999908447266,"call_delta_oi":6.0,"put_delta_oi":-63.0,"dealer_delta":57.0,"call_oi":1,"put_oi":1},{"strike":115.47000122070312,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":38,"put_oi":0},{"strike":116.45999908447266,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":116.47000122070312,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":10,"put_oi":0},{"strike":117.45999908447266,"call_delta_oi":27.0,"put_delta_oi":-1995.0,"dealer_delta":1968.0,"call_oi":8,"put_oi":21},{"strike":117.47000122070312,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":29,"put_oi":0},{"strike":118.45999908447266,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":21,"put_oi":0},{"strike":118.47000122070312,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":11,"put_oi":0},{"strike":119.45999908447266,"call_delta_oi":5194.0,"put_delta_oi":-325.0,"dealer_delta":-4869.0,"call_oi":809,"put_oi":5},{"strike":119.47000122070312,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":35,"put_oi":0},{"strike":120.45999908447266,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":6,"put_oi":0},{"strike":120.47000122070312,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":13,"put_oi":0},{"strike":121.45999908447266,"call_delta_oi":3109.0,"put_delta_oi":0,"dealer_delta":-3109.0,"call_oi":982,"put_oi":0},{"strike":121.47000122070312,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":9,"put_oi":0},{"strike":122.45999908447266,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":57,"put_oi":0},{"strike":122.47000122070312,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":12,"put_oi":0},{"strike":123.47000122070312,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":22,"put_oi":0},{"strike":124.45999908447266,"call_delta_oi":3225.0,"put_delta_oi":-67.0,"dealer_delta":-3158.0,"call_oi":385,"put_oi":1},{"strike":124.47000122070312,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":12,"put_oi":0},{"strike":125.0,"call_delta_oi":2648.0,"put_delta_oi":0,"dealer_delta":-2648.0,"call_oi":73,"put_oi":0},{"strike":125.45999908447266,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":125.47000122070312,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":6,"put_oi":0},{"strike":126.47000122070312,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":19,"put_oi":0},{"strike":127.45999908447266,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":10,"put_oi":0},{"strike":127.47000122070312,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":128.47000122070312,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":129.4600067138672,"call_delta_oi":2525.0,"put_delta_oi":0,"dealer_delta":-2525.0,"call_oi":896,"put_oi":0},{"strike":129.47000122070312,"call_delta_oi":835.0,"put_delta_oi":0,"dealer_delta":-835.0,"call_oi":241,"put_oi":0},{"strike":130.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":132.47000122070312,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":133.47000122070312,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":134.4600067138672,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":79,"put_oi":0},{"strike":138.47000122070312,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":50,"put_oi":0},{"strike":139.4600067138672,"call_delta_oi":1854.0,"put_delta_oi":0,"dealer_delta":-1854.0,"call_oi":150,"put_oi":0},{"strike":143.47000122070312,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":24,"put_oi":0},{"strike":144.4600067138672,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":191,"put_oi":0},{"strike":148.47000122070312,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":182,"put_oi":0},{"strike":149.4600067138672,"call_delta_oi":1867.0,"put_delta_oi":0,"dealer_delta":-1867.0,"call_oi":368,"put_oi":0},{"strike":153.47000122070312,"call_delta_oi":3563.0,"put_delta_oi":0,"dealer_delta":-3563.0,"call_oi":105,"put_oi":0},{"strike":154.4600067138672,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":42,"put_oi":0},{"strike":158.47000122070312,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":159.4600067138672,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":163.47000122070312,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":177,"put_oi":0},{"strike":164.4600067138672,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":113,"put_oi":0},{"strike":168.47000122070312,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":33,"put_oi":0},{"strike":169.4600067138672,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":67,"put_oi":0},{"strike":188.47000122070312,"call_delta_oi":1153.0,"put_delta_oi":0,"dealer_delta":-1153.0,"call_oi":159,"put_oi":0}],"net_dealer_delta":368029.0,"total_call_delta":915307.0,"total_put_delta":-1283335.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.48999786376953,"strikes":[{"strike":48.470001220703125,"moneyness":0.5604,"type":"put","iv":0.5616,"delta":-0.0169,"oi":310},{"strike":58.470001220703125,"moneyness":0.676,"type":"put","iv":0.3916,"delta":-0.0209,"oi":468},{"strike":63.470001220703125,"moneyness":0.7338,"type":"put","iv":0.3533,"delta":-0.036,"oi":422},{"strike":68.47000122070312,"moneyness":0.7917,"type":"put","iv":0.322,"delta":-0.0648,"oi":2832},{"strike":73.47000122070312,"moneyness":0.8495,"type":"put","iv":0.3205,"delta":-0.1335,"oi":480},{"strike":78.47000122070312,"moneyness":0.9073,"type":"call","iv":0.3466,"delta":0.753,"oi":152},{"strike":78.47000122070312,"moneyness":0.9073,"type":"put","iv":0.3321,"delta":-0.2401,"oi":321},{"strike":80.45999908447266,"moneyness":0.9303,"type":"put","iv":0.3089,"delta":-0.2762,"oi":821},{"strike":82.45999908447266,"moneyness":0.9534,"type":"put","iv":0.3289,"delta":-0.3341,"oi":1251},{"strike":83.47000122070312,"moneyness":0.9651,"type":"call","iv":0.3441,"delta":0.6373,"oi":316},{"strike":83.47000122070312,"moneyness":0.9651,"type":"put","iv":0.302,"delta":-0.3534,"oi":140},{"strike":85.45999908447266,"moneyness":0.9881,"type":"put","iv":0.3231,"delta":-0.4106,"oi":295},{"strike":86.45999908447266,"moneyness":0.9997,"type":"put","iv":0.3376,"delta":-0.4367,"oi":282},{"strike":87.45999908447266,"moneyness":1.0112,"type":"put","iv":0.3041,"delta":-0.4653,"oi":164},{"strike":88.47000122070312,"moneyness":1.0229,"type":"call","iv":0.3243,"delta":0.5103,"oi":208},{"strike":88.47000122070312,"moneyness":1.0229,"type":"put","iv":0.318,"delta":-0.4909,"oi":155},{"strike":90.45999908447266,"moneyness":1.0459,"type":"call","iv":0.3198,"delta":0.4575,"oi":1411},{"strike":90.45999908447266,"moneyness":1.0459,"type":"put","iv":0.3208,"delta":-0.5421,"oi":201},{"strike":91.45999908447266,"moneyness":1.0575,"type":"call","iv":0.3266,"delta":0.4349,"oi":115},{"strike":91.45999908447266,"moneyness":1.0575,"type":"put","iv":0.3173,"delta":-0.5689,"oi":113},{"strike":92.45999908447266,"moneyness":1.069,"type":"call","iv":0.3295,"delta":0.4119,"oi":432},{"strike":92.45999908447266,"moneyness":1.069,"type":"put","iv":0.2983,"delta":-0.6039,"oi":127},{"strike":93.47000122070312,"moneyness":1.0807,"type":"call","iv":0.3342,"delta":0.3905,"oi":102},{"strike":93.47000122070312,"moneyness":1.0807,"type":"put","iv":0.3112,"delta":-0.6222,"oi":384},{"strike":94.47000122070312,"moneyness":1.0923,"type":"call","iv":0.3319,"delta":0.3665,"oi":374},{"strike":94.47000122070312,"moneyness":1.0923,"type":"put","iv":0.2856,"delta":-0.664,"oi":455},{"strike":97.47000122070312,"moneyness":1.127,"type":"call","iv":0.3354,"delta":0.3049,"oi":140},{"strike":99.45999908447266,"moneyness":1.15,"type":"call","iv":0.3134,"delta":0.2485,"oi":721},{"strike":99.45999908447266,"moneyness":1.15,"type":"put","iv":0.2997,"delta":-0.7635,"oi":1642},{"strike":100.47000122070312,"moneyness":1.1616,"type":"call","iv":0.3216,"delta":0.2368,"oi":128},{"strike":104.45999908447266,"moneyness":1.2078,"type":"call","iv":0.3279,"delta":0.1783,"oi":212},{"strike":109.45999908447266,"moneyness":1.2656,"type":"call","iv":0.3214,"delta":0.1119,"oi":680},{"strike":109.45999908447266,"moneyness":1.2656,"type":"put","iv":0.3782,"delta":-0.8427,"oi":1078},{"strike":114.45999908447266,"moneyness":1.3234,"type":"call","iv":0.3466,"delta":0.0875,"oi":1010},{"strike":119.45999908447266,"moneyness":1.3812,"type":"call","iv":0.3589,"delta":0.0634,"oi":172},{"strike":124.45999908447266,"moneyness":1.439,"type":"call","iv":0.3692,"delta":0.0458,"oi":260},{"strike":129.4600067138672,"moneyness":1.4968,"type":"call","iv":0.3485,"delta":0.0222,"oi":843},{"strike":129.47000122070312,"moneyness":1.4969,"type":"call","iv":0.3821,"delta":0.0346,"oi":241},{"strike":144.4600067138672,"moneyness":1.6703,"type":"call","iv":0.4486,"delta":0.0243,"oi":149},{"strike":148.47000122070312,"moneyness":1.7166,"type":"call","iv":0.4685,"delta":0.0234,"oi":182},{"strike":153.47000122070312,"moneyness":1.7744,"type":"call","iv":1.3553,"delta":0.3394,"oi":105},{"strike":163.47000122070312,"moneyness":1.89,"type":"call","iv":0.5741,"delta":0.0297,"oi":177},{"strike":164.4600067138672,"moneyness":1.9015,"type":"call","iv":0.6076,"delta":0.0374,"oi":104},{"strike":188.47000122070312,"moneyness":2.1791,"type":"call","iv":0.8526,"delta":0.0725,"oi":159}]},{"expiration":"01/19/2029","underlying_price":86.48999786376953,"strikes":[{"strike":77.45999908447266,"moneyness":0.8956,"type":"call","iv":0.3088,"delta":0.7512,"oi":123},{"strike":83.45999908447266,"moneyness":0.965,"type":"call","iv":0.3022,"delta":0.6985,"oi":213},{"strike":86.45999908447266,"moneyness":0.9997,"type":"call","iv":0.3061,"delta":0.6712,"oi":184},{"strike":88.45999908447266,"moneyness":1.0228,"type":"call","iv":0.3046,"delta":0.6531,"oi":229},{"strike":91.45999908447266,"moneyness":1.0575,"type":"put","iv":0.3306,"delta":-0.3692,"oi":380}]},{"expiration":"01/21/2028","underlying_price":86.48999786376953,"strikes":[{"strike":49.459999084472656,"moneyness":0.5719,"type":"put","iv":0.3614,"delta":-0.045,"oi":907},{"strike":54.459999084472656,"moneyness":0.6297,"type":"call","iv":0.2887,"delta":0.9588,"oi":474},{"strike":54.459999084472656,"moneyness":0.6297,"type":"put","iv":0.4085,"delta":-0.0894,"oi":244},{"strike":69.45999908447266,"moneyness":0.8031,"type":"put","iv":0.3446,"delta":-0.1854,"oi":116},{"strike":74.45999908447266,"moneyness":0.8609,"type":"put","iv":0.3211,"delta":-0.2287,"oi":858},{"strike":74.45999908447266,"moneyness":0.8609,"type":"call","iv":0.3064,"delta":0.7768,"oi":147},{"strike":79.45999908447266,"moneyness":0.9187,"type":"put","iv":0.3528,"delta":-0.2914,"oi":1763},{"strike":84.45999908447266,"moneyness":0.9765,"type":"put","iv":0.3202,"delta":-0.3449,"oi":1458},{"strike":89.45999908447266,"moneyness":1.0343,"type":"put","iv":0.3176,"delta":-0.4049,"oi":237},{"strike":89.45999908447266,"moneyness":1.0343,"type":"call","iv":0.3204,"delta":0.5955,"oi":356},{"strike":99.45999908447266,"moneyness":1.15,"type":"put","iv":0.3421,"delta":-0.5085,"oi":1522},{"strike":102.45999908447266,"moneyness":1.1846,"type":"call","iv":0.3151,"delta":0.4452,"oi":113},{"strike":103.45999908447266,"moneyness":1.1962,"type":"put","iv":0.3468,"delta":-0.5459,"oi":185},{"strike":104.45999908447266,"moneyness":1.2078,"type":"call","iv":0.3169,"delta":0.4252,"oi":1263},{"strike":104.45999908447266,"moneyness":1.2078,"type":"put","iv":0.3465,"delta":-0.5557,"oi":208},{"strike":109.45999908447266,"moneyness":1.2656,"type":"call","iv":0.3188,"delta":0.3769,"oi":192},{"strike":139.4600067138672,"moneyness":1.6124,"type":"call","iv":0.3015,"delta":0.1454,"oi":122},{"strike":149.4600067138672,"moneyness":1.7281,"type":"call","iv":0.2933,"delta":0.0964,"oi":113}]},{"expiration":"04/16/2027","underlying_price":86.48999786376953,"strikes":[{"strike":106.45999908447266,"moneyness":1.2309,"type":"call","iv":0.3138,"delta":0.2445,"oi":155}]},{"expiration":"06/17/2027","underlying_price":86.48999786376953,"strikes":[{"strike":64.45999908447266,"moneyness":0.7453,"type":"put","iv":0.3211,"delta":-0.0906,"oi":159},{"strike":69.45999908447266,"moneyness":0.8031,"type":"put","iv":0.3203,"delta":-0.1442,"oi":1170},{"strike":74.45999908447266,"moneyness":0.8609,"type":"put","iv":0.309,"delta":-0.2054,"oi":325},{"strike":79.45999908447266,"moneyness":0.9187,"type":"put","iv":0.3046,"delta":-0.2821,"oi":378},{"strike":84.45999908447266,"moneyness":0.9765,"type":"put","iv":0.3104,"delta":-0.3683,"oi":166},{"strike":94.45999908447266,"moneyness":1.0921,"type":"put","iv":0.2982,"delta":-0.5428,"oi":334},{"strike":149.4600067138672,"moneyness":1.7281,"type":"call","iv":0.3092,"delta":0.0312,"oi":232}]},{"expiration":"10/16/2026","underlying_price":86.48999786376953,"strikes":[{"strike":69.45999908447266,"moneyness":0.8031,"type":"put","iv":0.5032,"delta":-0.0088,"oi":1457},{"strike":74.45999908447266,"moneyness":0.8609,"type":"put","iv":0.4263,"delta":-0.0274,"oi":519},{"strike":79.45999908447266,"moneyness":0.9187,"type":"put","iv":0.3421,"delta":-0.0855,"oi":1653},{"strike":84.45999908447266,"moneyness":0.9765,"type":"put","iv":0.319,"delta":-0.3264,"oi":2573},{"strike":84.45999908447266,"moneyness":0.9765,"type":"call","iv":0.3764,"delta":0.6522,"oi":133},{"strike":89.45999908447266,"moneyness":1.0343,"type":"put","iv":0.2882,"delta":-0.7142,"oi":2154},{"strike":89.45999908447266,"moneyness":1.0343,"type":"call","iv":0.3382,"delta":0.318,"oi":7358},{"strike":94.45999908447266,"moneyness":1.0921,"type":"put","iv":0.3014,"delta":-0.9325,"oi":949},{"strike":94.45999908447266,"moneyness":1.0921,"type":"call","iv":0.3778,"delta":0.1191,"oi":5248},{"strike":97.45999908447266,"moneyness":1.1268,"type":"call","iv":0.3995,"delta":0.0635,"oi":159},{"strike":98.45999908447266,"moneyness":1.1384,"type":"call","iv":0.4127,"delta":0.0542,"oi":346},{"strike":98.45999908447266,"moneyness":1.1384,"type":"put","iv":0.4121,"delta":-0.9461,"oi":309},{"strike":99.45999908447266,"moneyness":1.15,"type":"call","iv":0.4381,"delta":0.0515,"oi":241},{"strike":109.45999908447266,"moneyness":1.2656,"type":"call","iv":0.7965,"delta":0.0692,"oi":2059},{"strike":119.45999908447266,"moneyness":1.3812,"type":"call","iv":0.8846,"delta":0.0327,"oi":511},{"strike":121.45999908447266,"moneyness":1.4043,"type":"call","iv":0.9214,"delta":0.0317,"oi":982},{"strike":124.45999908447266,"moneyness":1.439,"type":"call","iv":1.6542,"delta":0.1575,"oi":105}]},{"expiration":"11/20/2026","underlying_price":86.48999786376953,"strikes":[{"strike":82.0,"moneyness":0.9481,"type":"put","iv":0.3008,"delta":-0.2761,"oi":352},{"strike":84.0,"moneyness":0.9712,"type":"put","iv":0.3132,"delta":-0.3582,"oi":1007},{"strike":90.0,"moneyness":1.0406,"type":"call","iv":0.335,"delta":0.4126,"oi":669},{"strike":92.0,"moneyness":1.0637,"type":"call","iv":0.3596,"delta":0.3574,"oi":1001},{"strike":94.0,"moneyness":1.0868,"type":"call","iv":0.3537,"delta":0.2941,"oi":544},{"strike":101.0,"moneyness":1.1678,"type":"call","iv":0.3396,"delta":0.1246,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":69.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.002912,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":1457},{"strike":74.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.009067,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":519},{"strike":79.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.027995,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":1653},{"strike":84.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.6522,"put_delta":-0.3264,"call_gamma":0.060156,"put_gamma":0.069251,"call_theta":-0.0935,"put_theta":-0.0688,"call_vega":0.0603,"put_vega":0.0589,"call_oi":133,"put_oi":2573},{"strike":89.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.318,"put_delta":-0.7142,"call_gamma":0.064616,"put_gamma":0.072271,"call_theta":-0.0788,"put_theta":-0.0539,"call_vega":0.0582,"put_vega":0.0555,"call_oi":7358,"put_oi":2154},{"strike":94.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.1191,"put_delta":-0.9325,"call_gamma":0.032269,"put_gamma":0.026545,"call_theta":-0.0483,"put_theta":-0.0144,"call_vega":0.0325,"put_vega":0.0213,"call_oi":5248,"put_oi":949},{"strike":97.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.0635,"put_delta":-0.9435,"call_gamma":0.019097,"put_gamma":0.018066,"call_theta":-0.0319,"put_theta":-0.0167,"call_vega":0.0203,"put_vega":0.0185,"call_oi":159,"put_oi":97},{"strike":98.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.0542,"put_delta":-0.9461,"call_gamma":0.016312,"put_gamma":0.016272,"call_theta":-0.029,"put_theta":-0.0174,"call_vega":0.0179,"put_vega":0.0179,"call_oi":346,"put_oi":309},{"strike":99.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.0515,"put_delta":-0.9484,"call_gamma":0.01477,"put_gamma":0.014785,"call_theta":-0.0295,"put_theta":-0.0181,"call_vega":0.0172,"put_vega":0.0173,"call_oi":241,"put_oi":76},{"strike":101.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.016437,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":105.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.015588,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":108.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.010754,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":109.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.0692,"put_delta":0,"call_gamma":0.010238,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":2059,"put_oi":0},{"strike":110.45999908447266,"dte":14,"expiration":"10/16/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.009768,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2761,"call_gamma":0,"put_gamma":0.035439,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":352},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3582,"call_gamma":0,"put_gamma":0.038018,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.1171,"call_oi":0,"put_oi":1007},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3956,"call_gamma":0,"put_gamma":0.040766,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.1208,"call_oi":0,"put_oi":57},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4364,"call_gamma":0,"put_gamma":0.043517,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.1235,"call_oi":0,"put_oi":56},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4126,"put_delta":0,"call_gamma":0.037058,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.1221,"put_vega":0,"call_oi":669,"put_oi":0},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3574,"put_delta":0,"call_gamma":0.033083,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.117,"put_vega":0,"call_oi":1001,"put_oi":0},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2941,"put_delta":0,"call_gamma":0.031061,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.1081,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1246,"put_delta":0,"call_gamma":0.019281,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":177,"put_oi":0}],"strikes":[69.45999908447266,74.45999908447266,79.45999908447266,82.0,84.0,84.45999908447266,85.0,86.0,89.45999908447266,90.0,92.0,94.0,94.45999908447266,97.45999908447266,98.45999908447266,99.45999908447266,101.0,101.45999908447266,105.45999908447266,108.45999908447266,109.45999908447266,110.45999908447266],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.92,"put_25d_iv":31.9,"call_25d_iv":33.82,"put_25d_strike":84.45999908447266,"call_25d_strike":89.45999908447266,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.29,"put_25d_iv":30.08,"call_25d_iv":35.37,"put_25d_strike":82.0,"call_25d_strike":94.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.86,"put_25d_iv":33.21,"call_25d_iv":31.34,"put_25d_strike":78.47000122070312,"call_25d_strike":99.45999908447266,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.26,"put_25d_iv":30.12,"call_25d_iv":31.38,"put_25d_strike":86.45999908447266,"call_25d_strike":106.45999908447266,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.57,"put_25d_iv":30.46,"call_25d_iv":31.02,"put_25d_strike":79.45999908447266,"call_25d_strike":114.45999908447266,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.38,"put_25d_iv":32.11,"call_25d_iv":30.73,"put_25d_strike":74.45999908447266,"call_25d_strike":114.45999908447266,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.85,"put_25d_iv":33.46,"call_25d_iv":30.6,"put_25d_strike":87.45999908447266,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":43.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":48.470001220703125,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":310},{"strike":49.459999084472656,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":907},{"strike":53.470001220703125,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72},{"strike":54.459999084472656,"call_vanna":-44.0,"put_vanna":37.0,"net_vanna":-7.0,"call_oi":474,"put_oi":244},{"strike":58.470001220703125,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":468},{"strike":63.470001220703125,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":422},{"strike":64.45999908447266,"call_vanna":-10.0,"put_vanna":18.0,"net_vanna":8.0,"call_oi":54,"put_oi":159},{"strike":68.47000122070312,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":2832},{"strike":69.45999908447266,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":2743},{"strike":73.47000122070312,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":480},{"strike":74.45999908447266,"call_vanna":-28.0,"put_vanna":212.0,"net_vanna":185.0,"call_oi":147,"put_oi":1702},{"strike":77.45999908447266,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":123,"put_oi":0},{"strike":78.47000122070312,"call_vanna":-13.0,"put_vanna":28.0,"net_vanna":15.0,"call_oi":152,"put_oi":321},{"strike":79.45999908447266,"call_vanna":0,"put_vanna":375.0,"net_vanna":375.0,"call_oi":0,"put_oi":3794},{"strike":80.45999908447266,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":821},{"strike":82.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":352},{"strike":82.45999908447266,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1251},{"strike":83.45999908447266,"call_vanna":-45.0,"put_vanna":0,"net_vanna":-45.0,"call_oi":213,"put_oi":0},{"strike":83.47000122070312,"call_vanna":-17.0,"put_vanna":8.0,"net_vanna":-9.0,"call_oi":316,"put_oi":140},{"strike":84.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1007},{"strike":84.45999908447266,"call_vanna":-3.0,"put_vanna":265.0,"net_vanna":262.0,"call_oi":133,"put_oi":4197},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":85.45999908447266,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":295},{"strike":86.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":86.45999908447266,"call_vanna":-35.0,"put_vanna":11.0,"net_vanna":-23.0,"call_oi":184,"put_oi":360},{"strike":87.45999908447266,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":244},{"strike":88.45999908447266,"call_vanna":-39.0,"put_vanna":1.0,"net_vanna":-38.0,"call_oi":229,"put_oi":51},{"strike":88.47000122070312,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":208,"put_oi":155},{"strike":89.45999908447266,"call_vanna":150.0,"put_vanna":-35.0,"net_vanna":115.0,"call_oi":7714,"put_oi":2587},{"strike":90.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":669,"put_oi":0},{"strike":90.45999908447266,"call_vanna":25.0,"put_vanna":-4.0,"net_vanna":22.0,"call_oi":1411,"put_oi":201},{"strike":91.45999908447266,"call_vanna":3.0,"put_vanna":54.0,"net_vanna":57.0,"call_oi":115,"put_oi":493},{"strike":92.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1001,"put_oi":0},{"strike":92.45999908447266,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":432,"put_oi":127},{"strike":93.47000122070312,"call_vanna":5.0,"put_vanna":-19.0,"net_vanna":-14.0,"call_oi":102,"put_oi":384},{"strike":94.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":544,"put_oi":0},{"strike":94.45999908447266,"call_vanna":143.0,"put_vanna":-28.0,"net_vanna":115.0,"call_oi":5313,"put_oi":1337},{"strike":94.47000122070312,"call_vanna":20.0,"put_vanna":-29.0,"net_vanna":-9.0,"call_oi":374,"put_oi":455},{"strike":96.47000122070312,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":97.45999908447266,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":159,"put_oi":97},{"strike":97.47000122070312,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":140,"put_oi":74},{"strike":98.45999908447266,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":1.0,"call_oi":346,"put_oi":309},{"strike":98.47000122070312,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":61},{"strike":99.45999908447266,"call_vanna":67.0,"put_vanna":-156.0,"net_vanna":-89.0,"call_oi":1032,"put_oi":3240},{"strike":100.47000122070312,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":128,"put_oi":0},{"strike":101.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":177,"put_oi":0},{"strike":101.45999908447266,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":71,"put_oi":59},{"strike":102.45999908447266,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":113,"put_oi":0},{"strike":103.45999908447266,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":185},{"strike":104.45999908447266,"call_vanna":111.0,"put_vanna":-10.0,"net_vanna":101.0,"call_oi":1545,"put_oi":208},{"strike":105.45999908447266,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":106.45999908447266,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":155,"put_oi":0},{"strike":106.47000122070312,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":107.45999908447266,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":80,"put_oi":0},{"strike":107.47000122070312,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":56},{"strike":108.45999908447266,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":109.45999908447266,"call_vanna":119.0,"put_vanna":-95.0,"net_vanna":24.0,"call_oi":2931,"put_oi":1078},{"strike":109.47000122070312,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":79,"put_oi":0},{"strike":110.45999908447266,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":96,"put_oi":0},{"strike":114.45999908447266,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1262,"put_oi":0},{"strike":114.47000122070312,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":119.45999908447266,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":766,"put_oi":0},{"strike":121.45999908447266,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":982,"put_oi":0},{"strike":122.45999908447266,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":124.45999908447266,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":365,"put_oi":0},{"strike":125.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":73,"put_oi":0},{"strike":129.4600067138672,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":843,"put_oi":0},{"strike":129.47000122070312,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":241,"put_oi":0},{"strike":134.4600067138672,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":139.4600067138672,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":122,"put_oi":0},{"strike":144.4600067138672,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":149,"put_oi":0},{"strike":148.47000122070312,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":182,"put_oi":0},{"strike":149.4600067138672,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":345,"put_oi":0},{"strike":153.47000122070312,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":105,"put_oi":0},{"strike":163.47000122070312,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":177,"put_oi":0},{"strike":164.4600067138672,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0},{"strike":169.4600067138672,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":67,"put_oi":0},{"strike":188.47000122070312,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":159,"put_oi":0}],"net_vanna":2230.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":69.45999908447266,"call_charm":0,"put_charm":250.0,"net_charm":250.0,"call_oi":0,"put_oi":1457},{"strike":74.45999908447266,"call_charm":0,"put_charm":615.0,"net_charm":615.0,"call_oi":0,"put_oi":519},{"strike":79.45999908447266,"call_charm":0,"put_charm":12042.0,"net_charm":12042.0,"call_oi":0,"put_oi":1653},{"strike":82.0,"call_charm":0,"put_charm":2163.0,"net_charm":2163.0,"call_oi":0,"put_oi":352},{"strike":84.0,"call_charm":0,"put_charm":9221.0,"net_charm":9221.0,"call_oi":0,"put_oi":1007},{"strike":84.45999908447266,"call_charm":-21135.0,"put_charm":150620.0,"net_charm":129485.0,"call_oi":133,"put_oi":2573},{"strike":85.0,"call_charm":0,"put_charm":564.0,"net_charm":564.0,"call_oi":0,"put_oi":57},{"strike":86.0,"call_charm":0,"put_charm":589.0,"net_charm":589.0,"call_oi":0,"put_oi":56},{"strike":89.45999908447266,"call_charm":-480555.0,"put_charm":216105.0,"net_charm":-264449.0,"call_oi":7358,"put_oi":2154},{"strike":90.0,"call_charm":-9547.0,"put_charm":0,"net_charm":-9547.0,"call_oi":669,"put_oi":0},{"strike":92.0,"call_charm":-12564.0,"put_charm":0,"net_charm":-12564.0,"call_oi":1001,"put_oi":0},{"strike":94.0,"call_charm":-5070.0,"put_charm":0,"net_charm":-5070.0,"call_oi":544,"put_oi":0},{"strike":94.45999908447266,"call_charm":-78781.0,"put_charm":33219.0,"net_charm":-45562.0,"call_oi":5248,"put_oi":949},{"strike":97.45999908447266,"call_charm":-839.0,"put_charm":3987.0,"net_charm":3149.0,"call_oi":159,"put_oi":97},{"strike":98.45999908447266,"call_charm":-1417.0,"put_charm":13260.0,"net_charm":11843.0,"call_oi":346,"put_oi":309},{"strike":99.45999908447266,"call_charm":-956.0,"put_charm":3392.0,"net_charm":2436.0,"call_oi":241,"put_oi":76},{"strike":101.0,"call_charm":-394.0,"put_charm":0,"net_charm":-394.0,"call_oi":177,"put_oi":0},{"strike":101.45999908447266,"call_charm":-978.0,"put_charm":0,"net_charm":-978.0,"call_oi":71,"put_oi":0},{"strike":105.45999908447266,"call_charm":-4960.0,"put_charm":0,"net_charm":-4960.0,"call_oi":69,"put_oi":0},{"strike":108.45999908447266,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":60,"put_oi":0},{"strike":109.45999908447266,"call_charm":-24970.0,"put_charm":0,"net_charm":-24970.0,"call_oi":2059,"put_oi":0},{"strike":110.45999908447266,"call_charm":-1149.0,"put_charm":0,"net_charm":-1149.0,"call_oi":96,"put_oi":0},{"strike":114.45999908447266,"call_charm":-305.0,"put_charm":0,"net_charm":-305.0,"call_oi":82,"put_oi":0},{"strike":119.45999908447266,"call_charm":-1786.0,"put_charm":0,"net_charm":-1786.0,"call_oi":511,"put_oi":0},{"strike":121.45999908447266,"call_charm":-3360.0,"put_charm":0,"net_charm":-3360.0,"call_oi":982,"put_oi":0},{"strike":122.45999908447266,"call_charm":-193.0,"put_charm":0,"net_charm":-193.0,"call_oi":57,"put_oi":0},{"strike":124.45999908447266,"call_charm":-10838.0,"put_charm":0,"net_charm":-10838.0,"call_oi":105,"put_oi":0}],"net_charm":-214505.0,"weekend_delta_shift":-643516.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":336994.0,"put_delta":-392832.0,"net_delta":-55838.0,"call_oi":17936,"put_oi":9900,"total_oi":27836,"total_volume":184,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":85172.0,"put_delta":-56994.0,"net_delta":28178.0,"call_oi":2530,"put_oi":1611,"total_oi":4141,"total_volume":230,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":233231.0,"put_delta":-480225.0,"net_delta":-246994.0,"call_oi":9614,"put_oi":12606,"total_oi":22220,"total_volume":127,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":11917.0,"put_delta":-15519.0,"net_delta":-3601.0,"call_oi":422,"put_oi":403,"total_oi":825,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":11927.0,"put_delta":-66209.0,"net_delta":-54282.0,"call_oi":601,"put_oi":2688,"total_oi":3289,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":175811.0,"put_delta":-253302.0,"net_delta":-77492.0,"call_oi":3482,"put_oi":7803,"total_oi":11285,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":60254.0,"put_delta":-18255.0,"net_delta":42000.0,"call_oi":921,"put_oi":510,"total_oi":1431,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":84.45999908447266,"straddle_price":4.8,"straddle_pct":5.55,"implied_move":5.55,"avg_iv":34.8},{"expiration":"01/15/2027","dte":105,"strike":88.47000122070312,"straddle_price":11.9,"straddle_pct":13.76,"implied_move":13.76,"avg_iv":32.1},{"expiration":"06/17/2027","dte":258,"strike":84.45999908447266,"straddle_price":18.25,"straddle_pct":21.1,"implied_move":21.1,"avg_iv":31.8},{"expiration":"01/21/2028","dte":476,"strike":84.45999908447266,"straddle_price":25.0,"straddle_pct":28.91,"implied_move":28.91,"avg_iv":32.5}],"volume_profile":{"profile":[{"strike":43.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":61,"total_oi":90,"bias":"neutral"},{"strike":44.459999084472656,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.470001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":310,"total_oi":315,"bias":"neutral"},{"strike":49.459999084472656,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":907,"total_oi":919,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":53.470001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":72,"total_oi":95,"bias":"neutral"},{"strike":54.459999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":275,"total_oi":749,"bias":"neutral"},{"strike":58.470001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":468,"total_oi":469,"bias":"neutral"},{"strike":59.459999084472656,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":49,"total_oi":60,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":63.470001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":422,"total_oi":444,"bias":"neutral"},{"strike":64.45999908447266,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":58,"put_oi":222,"total_oi":280,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2832,"total_oi":2860,"bias":"neutral"},{"strike":69.45999908447266,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":12,"put_oi":2792,"total_oi":2804,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":73.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":480,"total_oi":523,"bias":"neutral"},{"strike":74.45999908447266,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":162,"put_oi":1743,"total_oi":1905,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":33,"total_oi":43,"bias":"bearish"},{"strike":75.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":78.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":78.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":321,"total_oi":473,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":79.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":3807,"total_oi":3891,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":80.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":822,"total_oi":826,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":81.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":352,"total_oi":352,"bias":"neutral"},{"strike":82.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1251,"total_oi":1252,"bias":"neutral"},{"strike":83.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":83.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":83.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":140,"total_oi":456,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1007,"total_oi":1007,"bias":"bearish"},{"strike":84.45999908447266,"call_volume":3,"put_volume":77,"total_volume":80,"call_oi":181,"put_oi":4228,"total_oi":4409,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"bearish"},{"strike":85.45999908447266,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":299,"total_oi":304,"bias":"bullish"},{"strike":86.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"bullish"},{"strike":86.45999908447266,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":185,"put_oi":360,"total_oi":545,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":87.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":260,"total_oi":271,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"bearish"},{"strike":88.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":51,"total_oi":281,"bias":"neutral"},{"strike":88.47000122070312,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":208,"put_oi":155,"total_oi":363,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":89.45999908447266,"call_volume":78,"put_volume":13,"total_volume":91,"call_oi":7722,"put_oi":2589,"total_oi":10311,"bias":"bullish"},{"strike":90.0,"call_volume":211,"put_volume":0,"total_volume":211,"call_oi":669,"put_oi":8,"total_oi":677,"bias":"bullish"},{"strike":90.45999908447266,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":1413,"put_oi":229,"total_oi":1642,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":91.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":507,"total_oi":623,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1001,"put_oi":9,"total_oi":1010,"bias":"neutral"},{"strike":92.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":128,"total_oi":569,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":93.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":93.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":384,"total_oi":486,"bias":"neutral"},{"strike":94.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":544,"put_oi":5,"total_oi":549,"bias":"bullish"},{"strike":94.45999908447266,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":5366,"put_oi":1340,"total_oi":6706,"bias":"bearish"},{"strike":94.47000122070312,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":374,"put_oi":455,"total_oi":829,"bias":"bearish"},{"strike":95.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"bullish"},{"strike":95.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":6,"total_oi":56,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":96.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":96.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":11,"total_oi":91,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":97.45999908447266,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":160,"put_oi":97,"total_oi":257,"bias":"bullish"},{"strike":97.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":74,"total_oi":214,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":98.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":309,"total_oi":655,"bias":"neutral"},{"strike":98.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":61,"total_oi":102,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":99.45999908447266,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1059,"put_oi":3250,"total_oi":4309,"bias":"bullish"},{"strike":99.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":47,"total_oi":70,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":100.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":13,"total_oi":77,"bias":"neutral"},{"strike":100.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":19,"total_oi":147,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":101.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":66,"total_oi":208,"bias":"neutral"},{"strike":101.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":26,"total_oi":55,"bias":"neutral"},{"strike":102.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":46,"total_oi":200,"bias":"neutral"},{"strike":102.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":46,"total_oi":67,"bias":"neutral"},{"strike":103.45999908447266,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":48,"put_oi":185,"total_oi":233,"bias":"bullish"},{"strike":103.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":104.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1624,"put_oi":224,"total_oi":1848,"bias":"neutral"},{"strike":104.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":105.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":34,"total_oi":133,"bias":"neutral"},{"strike":105.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"neutral"},{"strike":106.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":5,"total_oi":231,"bias":"neutral"},{"strike":106.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"},{"strike":107.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":11,"total_oi":147,"bias":"neutral"},{"strike":107.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":56,"total_oi":78,"bias":"neutral"},{"strike":108.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":2,"total_oi":64,"bias":"neutral"},{"strike":108.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":30,"total_oi":55,"bias":"neutral"},{"strike":109.45999908447266,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2947,"put_oi":1126,"total_oi":4073,"bias":"bearish"},{"strike":109.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":23,"total_oi":102,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":110.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":111.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":111.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":112.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":112.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":113.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":49,"total_oi":76,"bias":"neutral"},{"strike":114.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1262,"put_oi":12,"total_oi":1274,"bias":"neutral"},{"strike":114.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":115.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":115.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":116.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":116.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":117.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":21,"total_oi":29,"bias":"neutral"},{"strike":117.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":118.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":118.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":119.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":809,"put_oi":5,"total_oi":814,"bias":"neutral"},{"strike":119.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":120.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":121.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":982,"put_oi":0,"total_oi":982,"bias":"neutral"},{"strike":121.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":122.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":122.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":123.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":124.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":1,"total_oi":386,"bias":"neutral"},{"strike":124.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":125.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":126.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":127.45999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":127.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":128.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":129.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":896,"put_oi":0,"total_oi":896,"bias":"neutral"},{"strike":129.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":132.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":133.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":134.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":138.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":139.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":143.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":144.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":148.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":149.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"neutral"},{"strike":153.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":154.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":158.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":159.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":163.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":164.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":168.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":169.4600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":188.47000122070312,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"}],"underlying_price":86.48999786376953,"peak_call_strike":90.0,"peak_put_strike":84.45999908447266,"total_call_volume":462,"total_put_volume":123,"volume_pc_ratio":0.266},"iv_contours":{"x":[0.73,0.74,0.79,0.8,0.85,0.86,0.87,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.27,1.28,1.29],"y":[14,49,105],"z":[[null,140.11,null,50.32,null,42.63,null,null,41.93,null,null,null,null,null,34.77,null,null,null,null,31.32,null,null,null,null,null,33.96,null,null,null,39.24,41.24,43.83,44.67,59.38,47.52,44.61,49.57,99.92,72.39,74.85,77.27,79.65,81.99,null],[null,null,null,null,null,null,32.09,null,null,null,30.0,30.08,null,31.32,30.13,28.86,null,28.08,30.35,null,33.5,26.4,35.96,37.01,null,35.37,34.75,33.01,34.98,null,null,31.84,35.91,33.96,null,null,36.24,null,null,null,null,null,null,null],[34.05,null,35.16,null,33.81,null,31.04,33.94,null,30.89,30.93,32.89,32.3,null,null,32.31,33.76,30.41,32.12,null,null,32.03,32.2,31.39,32.27,30.88,33.56,30.57,null,31.78,31.17,31.03,31.19,32.05,32.57,33.39,32.25,33.02,32.77,34.33,34.77,36.42,32.18,32.76]],"levels":[26.4,37.8,49.1,60.5,71.9,83.3,94.6,106.0,117.4,128.7,140.1],"min_iv":26.4,"max_iv":140.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":84.45999908447266,"atm_iv":37.64,"otm_strike":89.45999908447266,"otm_iv":33.82,"itm_strike":79.45999908447266,"itm_iv":49.65,"iv_butterfly":8.2,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":88.47000122070312,"atm_iv":32.43,"otm_strike":90.45999908447266,"otm_iv":31.98,"itm_strike":83.47000122070312,"itm_iv":34.41,"iv_butterfly":1.54,"price_butterfly":1.95,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":84.45999908447266,"atm_iv":32.61,"otm_strike":94.45999908447266,"otm_iv":32.2,"itm_strike":79.45999908447266,"itm_iv":32.6,"iv_butterfly":-0.42,"price_butterfly":-1.65,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":84.45999908447266,"atm_iv":32.92,"otm_strike":89.45999908447266,"otm_iv":32.04,"itm_strike":79.45999908447266,"itm_iv":32.89,"iv_butterfly":-0.91,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":86.45999908447266,"atm_iv":30.61,"otm_strike":94.45999908447266,"otm_iv":30.69,"itm_strike":83.45999908447266,"itm_iv":30.22,"iv_butterfly":-0.31,"price_butterfly":-2.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":43.2},{"date":"2026-09-16","iv":54.11},{"date":"2026-09-17","iv":55.1},{"date":"2026-09-18","iv":50.93},{"date":"2026-09-21","iv":38.66},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":36.3},{"date":"2026-09-24","iv":34.6},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":37.0},{"date":"2026-09-29","iv":36.8},{"date":"2026-09-30","iv":37.6},{"date":"2026-10-01","iv":37.0},{"date":"2026-10-02","iv":40.2}]}}