{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ITA","summary":{"name":"ITA","price":207.79,"total_oi":26687,"call_oi":16566,"put_oi":10121,"pc_ratio":0.611,"net_gex":1604704.6,"avg_iv":34.7,"iv_rank":50.6,"iv_52w_high":39.68,"iv_52w_low":29.6,"gamma_flip":234.71,"max_pain":235.0},"features":{"symbol":"ITA","price":207.79,"total_oi":26687,"analysis_coverage":1.0,"avg_iv_pct":34.7,"iv_rank":50.6,"iv_52w_high_pct":39.68,"iv_52w_low_pct":29.6,"front_dte":14,"front_atm_iv_pct":24.8153,"back_atm_iv_pct":23.2535,"term_premium_pp":1.5618,"expected_move_front_pct":4.86,"straddle_front_pct":3.3,"straddle_30d_pct":3.3,"risk_reversal_front_pp":1.03,"risk_reversal_30d_pp":1.03,"butterfly_front_pp":7.53,"butterfly_30d_pp":7.53,"put_call_oi_ratio":0.611,"put_call_oi_front_ratio":0.412,"put_call_volume_front_ratio":0.233,"option_volume":1035,"volume_oi_ratio":0.038783,"net_delta_normalized":-0.059234,"dealer_delta_normalized":0.059082,"gex_per_100k_oi":6013057.293813,"vanna_per_100k_oi":3518.567093,"charm_per_100k_oi":39131.412298,"weekend_delta_shift_per_100k_oi":117394.236894,"iv_surface_range_pp":85.3,"gamma_flip_distance_pct":12.955388,"max_pain_distance_pct":13.094952,"peak_call_distance_pct":1.063574,"peak_put_distance_pct":-7.117763},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":30.77,"put_gex":-447.78,"net_gex":-417.02,"call_oi":2,"put_oi":9},{"strike":125.0,"call_gex":344.5,"put_gex":0.0,"net_gex":344.5,"call_oi":12,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-266.48,"net_gex":-266.48,"call_oi":0,"put_oi":16},{"strike":135.0,"call_gex":0.0,"put_gex":-3311.53,"net_gex":-3311.53,"call_oi":2,"put_oi":39},{"strike":140.0,"call_gex":44.19,"put_gex":0.0,"net_gex":44.19,"call_oi":62,"put_oi":0},{"strike":145.0,"call_gex":0.0,"put_gex":-784.69,"net_gex":-784.69,"call_oi":0,"put_oi":10},{"strike":150.0,"call_gex":266.58,"put_gex":0.0,"net_gex":266.58,"call_oi":5,"put_oi":0},{"strike":155.0,"call_gex":272.43,"put_gex":-125.13,"net_gex":147.3,"call_oi":4,"put_oi":1},{"strike":160.0,"call_gex":715.63,"put_gex":-568.6,"net_gex":147.03,"call_oi":9,"put_oi":4},{"strike":165.0,"call_gex":174.29,"put_gex":-7175.05,"net_gex":-7000.75,"call_oi":2,"put_oi":45},{"strike":170.0,"call_gex":6774.37,"put_gex":-13390.87,"net_gex":-6616.51,"call_oi":44,"put_oi":71},{"strike":175.0,"call_gex":2908.55,"put_gex":-38190.97,"net_gex":-35282.42,"call_oi":13,"put_oi":172},{"strike":180.0,"call_gex":31896.72,"put_gex":-28855.29,"net_gex":3041.43,"call_oi":118,"put_oi":99},{"strike":185.0,"call_gex":7378.43,"put_gex":-15216.45,"net_gex":-7838.03,"call_oi":21,"put_oi":40},{"strike":190.0,"call_gex":10488.76,"put_gex":-48807.04,"net_gex":-38318.27,"call_oi":25,"put_oi":122},{"strike":191.0,"call_gex":0.0,"put_gex":-2887.0,"net_gex":-2887.0,"call_oi":0,"put_oi":6},{"strike":192.0,"call_gex":0.0,"put_gex":-2034.23,"net_gex":-2034.23,"call_oi":0,"put_oi":4},{"strike":193.0,"call_gex":0.0,"put_gex":-4982.34,"net_gex":-4982.34,"call_oi":0,"put_oi":9},{"strike":194.0,"call_gex":516.67,"put_gex":-9503.25,"net_gex":-8986.58,"call_oi":1,"put_oi":21},{"strike":195.0,"call_gex":18971.21,"put_gex":-150513.71,"net_gex":-131542.5,"call_oi":34,"put_oi":292},{"strike":196.0,"call_gex":0.0,"put_gex":-29014.6,"net_gex":-29014.6,"call_oi":0,"put_oi":60},{"strike":197.0,"call_gex":0.0,"put_gex":-24454.03,"net_gex":-24454.03,"call_oi":0,"put_oi":37},{"strike":198.0,"call_gex":983.87,"put_gex":-40477.0,"net_gex":-39493.13,"call_oi":1,"put_oi":68},{"strike":199.0,"call_gex":1713.9,"put_gex":-23104.33,"net_gex":-21390.44,"call_oi":2,"put_oi":27},{"strike":200.0,"call_gex":100388.34,"put_gex":-501765.51,"net_gex":-401377.17,"call_oi":149,"put_oi":725},{"strike":205.0,"call_gex":187497.28,"put_gex":-415970.53,"net_gex":-228473.25,"call_oi":245,"put_oi":321},{"strike":210.0,"call_gex":335306.8,"put_gex":-703718.89,"net_gex":-368412.09,"call_oi":336,"put_oi":1139},{"strike":215.0,"call_gex":956535.17,"put_gex":-434378.62,"net_gex":522156.55,"call_oi":1072,"put_oi":541},{"strike":220.0,"call_gex":469896.85,"put_gex":-370482.11,"net_gex":99414.73,"call_oi":717,"put_oi":508},{"strike":225.0,"call_gex":463473.08,"put_gex":-543183.06,"net_gex":-79709.99,"call_oi":775,"put_oi":871},{"strike":230.0,"call_gex":388057.57,"put_gex":-236439.96,"net_gex":151617.61,"call_oi":751,"put_oi":445},{"strike":235.0,"call_gex":1376324.8,"put_gex":-669757.3,"net_gex":706567.5,"call_oi":3301,"put_oi":1720},{"strike":240.0,"call_gex":245530.74,"put_gex":-984588.4,"net_gex":-739057.66,"call_oi":706,"put_oi":2477},{"strike":245.0,"call_gex":196033.86,"put_gex":-46138.83,"net_gex":149895.04,"call_oi":621,"put_oi":133},{"strike":250.0,"call_gex":1846825.95,"put_gex":-15660.74,"net_gex":1831165.21,"call_oi":5644,"put_oi":51},{"strike":255.0,"call_gex":88932.34,"put_gex":-5205.58,"net_gex":83726.76,"call_oi":378,"put_oi":19},{"strike":260.0,"call_gex":37653.45,"put_gex":-4761.93,"net_gex":32891.52,"call_oi":167,"put_oi":18},{"strike":265.0,"call_gex":28796.75,"put_gex":0.0,"net_gex":28796.75,"call_oi":155,"put_oi":0},{"strike":270.0,"call_gex":52328.04,"put_gex":-119.69,"net_gex":52208.35,"call_oi":299,"put_oi":1},{"strike":275.0,"call_gex":19024.02,"put_gex":0.0,"net_gex":19024.02,"call_oi":156,"put_oi":0},{"strike":280.0,"call_gex":55201.45,"put_gex":0.0,"net_gex":55201.45,"call_oi":332,"put_oi":0},{"strike":285.0,"call_gex":8122.21,"put_gex":0.0,"net_gex":8122.21,"call_oi":51,"put_oi":0},{"strike":290.0,"call_gex":6727.94,"put_gex":0.0,"net_gex":6727.94,"call_oi":61,"put_oi":0},{"strike":295.0,"call_gex":4813.26,"put_gex":0.0,"net_gex":4813.26,"call_oi":33,"put_oi":0},{"strike":300.0,"call_gex":16417.82,"put_gex":0.0,"net_gex":16417.82,"call_oi":124,"put_oi":0},{"strike":305.0,"call_gex":236.24,"put_gex":0.0,"net_gex":236.24,"call_oi":2,"put_oi":0},{"strike":310.0,"call_gex":4561.84,"put_gex":0.0,"net_gex":4561.84,"call_oi":40,"put_oi":0},{"strike":315.0,"call_gex":696.71,"put_gex":0.0,"net_gex":696.71,"call_oi":6,"put_oi":0},{"strike":320.0,"call_gex":1007.44,"put_gex":0.0,"net_gex":1007.44,"call_oi":10,"put_oi":0},{"strike":325.0,"call_gex":1402.31,"put_gex":0.0,"net_gex":1402.31,"call_oi":10,"put_oi":0},{"strike":330.0,"call_gex":137.97,"put_gex":0.0,"net_gex":137.97,"call_oi":1,"put_oi":0},{"strike":335.0,"call_gex":1515.26,"put_gex":0.0,"net_gex":1515.26,"call_oi":17,"put_oi":0},{"strike":340.0,"call_gex":257.37,"put_gex":0.0,"net_gex":257.37,"call_oi":2,"put_oi":0},{"strike":345.0,"call_gex":902.73,"put_gex":0.0,"net_gex":902.73,"call_oi":11,"put_oi":0},{"strike":350.0,"call_gex":478.64,"put_gex":0.0,"net_gex":478.64,"call_oi":6,"put_oi":0},{"strike":355.0,"call_gex":107.3,"put_gex":0.0,"net_gex":107.3,"call_oi":8,"put_oi":0},{"strike":360.0,"call_gex":298.53,"put_gex":0.0,"net_gex":298.53,"call_oi":4,"put_oi":0},{"strike":370.0,"call_gex":2015.2,"put_gex":0.0,"net_gex":2015.2,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":1026901.0,"total_value":1026901.0},{"strike":125.0,"call_value":10.0,"put_value":976341.0,"total_value":976351.0},{"strike":130.0,"call_value":80.0,"put_value":925781.0,"total_value":925861.0},{"strike":135.0,"call_value":150.0,"put_value":875301.0,"total_value":875451.0},{"strike":140.0,"call_value":230.0,"put_value":825016.0,"total_value":825246.0},{"strike":145.0,"call_value":620.0,"put_value":774731.0,"total_value":775351.0},{"strike":150.0,"call_value":1010.0,"put_value":724496.0,"total_value":725506.0},{"strike":155.0,"call_value":1425.0,"put_value":674261.0,"total_value":675686.0},{"strike":160.0,"call_value":1860.0,"put_value":624031.0,"total_value":625891.0},{"strike":165.0,"call_value":2340.0,"put_value":573821.0,"total_value":576161.0},{"strike":170.0,"call_value":2830.0,"put_value":523836.0,"total_value":526666.0},{"strike":175.0,"call_value":3540.0,"put_value":474206.0,"total_value":477746.0},{"strike":180.0,"call_value":4315.0,"put_value":425436.0,"total_value":429751.0},{"strike":185.0,"call_value":5680.0,"put_value":377161.0,"total_value":382841.0},{"strike":190.0,"call_value":7150.0,"put_value":329086.0,"total_value":336236.0},{"strike":191.0,"call_value":7469.0,"put_value":319593.0,"total_value":327062.0},{"strike":192.0,"call_value":7788.0,"put_value":310106.0,"total_value":317894.0},{"strike":193.0,"call_value":8107.0,"put_value":300623.0,"total_value":308730.0},{"strike":194.0,"call_value":8426.0,"put_value":291149.0,"total_value":299575.0},{"strike":195.0,"call_value":8746.0,"put_value":281696.0,"total_value":290442.0},{"strike":196.0,"call_value":9100.0,"put_value":272535.0,"total_value":281635.0},{"strike":197.0,"call_value":9454.0,"put_value":263434.0,"total_value":272888.0},{"strike":198.0,"call_value":9808.0,"put_value":254370.0,"total_value":264178.0},{"strike":199.0,"call_value":10163.0,"put_value":245374.0,"total_value":255537.0},{"strike":200.0,"call_value":10520.0,"put_value":236405.0,"total_value":246925.0},{"strike":205.0,"call_value":13050.0,"put_value":195185.0,"total_value":208235.0},{"strike":210.0,"call_value":16805.0,"put_value":155570.0,"total_value":172375.0},{"strike":215.0,"call_value":22240.0,"put_value":121650.0,"total_value":143890.0},{"strike":220.0,"call_value":33035.0,"put_value":90435.0,"total_value":123470.0},{"strike":225.0,"call_value":47415.0,"put_value":61760.0,"total_value":109175.0},{"strike":230.0,"call_value":65670.0,"put_value":37440.0,"total_value":103110.0},{"strike":235.0,"call_value":87680.0,"put_value":15345.0,"total_value":103025.0},{"strike":240.0,"call_value":126195.0,"put_value":1850.0,"total_value":128045.0},{"strike":245.0,"call_value":168240.0,"put_value":740.0,"total_value":168980.0},{"strike":250.0,"call_value":213390.0,"put_value":295.0,"total_value":213685.0},{"strike":255.0,"call_value":286760.0,"put_value":105.0,"total_value":286865.0},{"strike":260.0,"call_value":362020.0,"put_value":10.0,"total_value":362030.0},{"strike":265.0,"call_value":438115.0,"put_value":5.0,"total_value":438120.0},{"strike":270.0,"call_value":514985.0,"put_value":0.0,"total_value":514985.0},{"strike":275.0,"call_value":593350.0,"put_value":0.0,"total_value":593350.0},{"strike":280.0,"call_value":672495.0,"put_value":0.0,"total_value":672495.0},{"strike":285.0,"call_value":753300.0,"put_value":0.0,"total_value":753300.0},{"strike":290.0,"call_value":834360.0,"put_value":0.0,"total_value":834360.0},{"strike":295.0,"call_value":915725.0,"put_value":0.0,"total_value":915725.0},{"strike":300.0,"call_value":997255.0,"put_value":0.0,"total_value":997255.0},{"strike":305.0,"call_value":1079405.0,"put_value":0.0,"total_value":1079405.0},{"strike":310.0,"call_value":1161565.0,"put_value":0.0,"total_value":1161565.0},{"strike":315.0,"call_value":1243925.0,"put_value":0.0,"total_value":1243925.0},{"strike":320.0,"call_value":1326315.0,"put_value":0.0,"total_value":1326315.0},{"strike":325.0,"call_value":1408755.0,"put_value":0.0,"total_value":1408755.0},{"strike":330.0,"call_value":1491245.0,"put_value":0.0,"total_value":1491245.0},{"strike":335.0,"call_value":1573740.0,"put_value":0.0,"total_value":1573740.0},{"strike":340.0,"call_value":1656320.0,"put_value":0.0,"total_value":1656320.0},{"strike":345.0,"call_value":1738910.0,"put_value":0.0,"total_value":1738910.0},{"strike":350.0,"call_value":1821555.0,"put_value":0.0,"total_value":1821555.0},{"strike":355.0,"call_value":1904230.0,"put_value":0.0,"total_value":1904230.0},{"strike":360.0,"call_value":1986945.0,"put_value":0.0,"total_value":1986945.0},{"strike":370.0,"call_value":2152415.0,"put_value":0,"total_value":2152415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.6,"strike":165.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":34.9,"strike":180.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.6,"strike":158.46},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.4,"strike":187.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.4,"strike":190.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":188.3},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.7,"strike":197.08},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":196.89},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.4,"strike":197.07},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.9,"strike":207.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.8,"strike":208.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.5,"strike":207.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":217.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.1,"strike":217.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.0,"strike":217.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":29.4,"strike":226.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.1,"strike":226.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.2,"strike":227.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.9,"strike":274.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.1,"strike":242.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.4,"strike":280.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":24,"total_oi":1306},{"expiration":"11/20/2026","dte":49,"iv":0.3153,"contract_count":19,"total_oi":409},{"expiration":"12/18/2026","dte":77,"iv":0.1202,"contract_count":16,"total_oi":1922},{"expiration":"01/15/2027","dte":105,"iv":0.0008,"contract_count":25,"total_oi":2003},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":15,"total_oi":807},{"expiration":"04/16/2027","dte":196,"iv":0.01,"contract_count":15,"total_oi":260},{"expiration":"06/17/2027","dte":258,"iv":0.0487,"contract_count":16,"total_oi":1401}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.86,"expected_move_2std":9.72,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.52,"expected_move_2std":17.03,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.56,"expected_move_2std":21.13,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.64,"expected_move_2std":23.29,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.74,"expected_move_2std":29.47,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.09,"expected_move_2std":32.18,"contract_count":7},{"expiration":"06/17/2027","dte":258,"expected_move_1std":18.59,"expected_move_2std":37.18,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1865,"put_oi":768,"total_oi":2633,"pc_ratio":0.412,"pc_ratio_volume":0.233,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":167,"put_oi":289,"total_oi":456,"pc_ratio":1.731,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3014,"put_oi":3495,"total_oi":6509,"pc_ratio":1.16,"pc_ratio_volume":2.417,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2470,"put_oi":2018,"total_oi":4488,"pc_ratio":0.817,"pc_ratio_volume":0.185,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":627,"put_oi":536,"total_oi":1163,"pc_ratio":0.855,"pc_ratio_volume":0.046,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":52,"put_oi":229,"total_oi":281,"pc_ratio":4.404,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8371,"put_oi":2786,"total_oi":11157,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":199.0,"put_delta_oi":-35.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":9},{"strike":125.0,"call_delta_oi":1184.0,"put_delta_oi":0,"dealer_delta":-1184.0,"call_oi":12,"put_oi":0},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":16},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-533.0,"dealer_delta":533.0,"call_oi":0,"put_oi":39},{"strike":140.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":10},{"strike":150.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":5,"put_oi":0},{"strike":155.0,"call_delta_oi":391.0,"put_delta_oi":-6.0,"dealer_delta":-385.0,"call_oi":4,"put_oi":1},{"strike":160.0,"call_delta_oi":871.0,"put_delta_oi":-74.0,"dealer_delta":-797.0,"call_oi":9,"put_oi":4},{"strike":165.0,"call_delta_oi":196.0,"put_delta_oi":-832.0,"dealer_delta":637.0,"call_oi":2,"put_oi":45},{"strike":170.0,"call_delta_oi":4155.0,"put_delta_oi":-1084.0,"dealer_delta":-3071.0,"call_oi":44,"put_oi":71},{"strike":175.0,"call_delta_oi":1201.0,"put_delta_oi":-2444.0,"dealer_delta":1243.0,"call_oi":13,"put_oi":172},{"strike":180.0,"call_delta_oi":10140.0,"put_delta_oi":-1172.0,"dealer_delta":-8968.0,"call_oi":113,"put_oi":99},{"strike":185.0,"call_delta_oi":1858.0,"put_delta_oi":-508.0,"dealer_delta":-1350.0,"call_oi":21,"put_oi":40},{"strike":190.0,"call_delta_oi":2137.0,"put_delta_oi":-2100.0,"dealer_delta":-37.0,"call_oi":25,"put_oi":122},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":6},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":4},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":9},{"strike":194.0,"call_delta_oi":95.0,"put_delta_oi":-585.0,"dealer_delta":491.0,"call_oi":1,"put_oi":21},{"strike":195.0,"call_delta_oi":2599.0,"put_delta_oi":-7110.0,"dealer_delta":4511.0,"call_oi":34,"put_oi":292},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-1662.0,"dealer_delta":1662.0,"call_oi":0,"put_oi":60},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-899.0,"dealer_delta":899.0,"call_oi":0,"put_oi":37},{"strike":198.0,"call_delta_oi":86.0,"put_delta_oi":-1874.0,"dealer_delta":1788.0,"call_oi":1,"put_oi":68},{"strike":199.0,"call_delta_oi":154.0,"put_delta_oi":-673.0,"dealer_delta":519.0,"call_oi":2,"put_oi":27},{"strike":200.0,"call_delta_oi":10375.0,"put_delta_oi":-21271.0,"dealer_delta":10896.0,"call_oi":149,"put_oi":725},{"strike":205.0,"call_delta_oi":15295.0,"put_delta_oi":-12038.0,"dealer_delta":-3257.0,"call_oi":245,"put_oi":321},{"strike":210.0,"call_delta_oi":17052.0,"put_delta_oi":-50671.0,"dealer_delta":33619.0,"call_oi":336,"put_oi":1139},{"strike":215.0,"call_delta_oi":42648.0,"put_delta_oi":-31353.0,"dealer_delta":-11295.0,"call_oi":1072,"put_oi":541},{"strike":220.0,"call_delta_oi":26906.0,"put_delta_oi":-35066.0,"dealer_delta":8160.0,"call_oi":717,"put_oi":508},{"strike":225.0,"call_delta_oi":19710.0,"put_delta_oi":-63551.0,"dealer_delta":43841.0,"call_oi":775,"put_oi":871},{"strike":230.0,"call_delta_oi":15837.0,"put_delta_oi":-33111.0,"dealer_delta":17274.0,"call_oi":751,"put_oi":445},{"strike":235.0,"call_delta_oi":102833.0,"put_delta_oi":-112251.0,"dealer_delta":9419.0,"call_oi":3301,"put_oi":1720},{"strike":240.0,"call_delta_oi":9573.0,"put_delta_oi":-204566.0,"dealer_delta":194993.0,"call_oi":706,"put_oi":2477},{"strike":245.0,"call_delta_oi":6950.0,"put_delta_oi":-10961.0,"dealer_delta":4011.0,"call_oi":621,"put_oi":133},{"strike":250.0,"call_delta_oi":126397.0,"put_delta_oi":-3960.0,"dealer_delta":-122436.0,"call_oi":5644,"put_oi":51},{"strike":255.0,"call_delta_oi":8932.0,"put_delta_oi":-1639.0,"dealer_delta":-7293.0,"call_oi":378,"put_oi":19},{"strike":260.0,"call_delta_oi":1639.0,"put_delta_oi":-1321.0,"dealer_delta":-318.0,"call_oi":167,"put_oi":18},{"strike":265.0,"call_delta_oi":3027.0,"put_delta_oi":0,"dealer_delta":-3027.0,"call_oi":155,"put_oi":0},{"strike":270.0,"call_delta_oi":4140.0,"put_delta_oi":-96.0,"dealer_delta":-4044.0,"call_oi":299,"put_oi":1},{"strike":275.0,"call_delta_oi":963.0,"put_delta_oi":0,"dealer_delta":-963.0,"call_oi":156,"put_oi":0},{"strike":280.0,"call_delta_oi":3174.0,"put_delta_oi":0,"dealer_delta":-3174.0,"call_oi":332,"put_oi":0},{"strike":285.0,"call_delta_oi":676.0,"put_delta_oi":0,"dealer_delta":-676.0,"call_oi":51,"put_oi":0},{"strike":290.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":61,"put_oi":0},{"strike":295.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":33,"put_oi":0},{"strike":300.0,"call_delta_oi":1872.0,"put_delta_oi":0,"dealer_delta":-1872.0,"call_oi":124,"put_oi":0},{"strike":305.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":310.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":40,"put_oi":0},{"strike":315.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":6,"put_oi":0},{"strike":320.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":10,"put_oi":0},{"strike":325.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":10,"put_oi":0},{"strike":330.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":335.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":17,"put_oi":0},{"strike":340.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":345.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":11,"put_oi":0},{"strike":350.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":6,"put_oi":0},{"strike":355.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":8,"put_oi":0},{"strike":360.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":370.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":157672.0,"total_call_delta":446192.0,"total_put_delta":-603865.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":207.7899932861328,"strikes":[{"strike":200.0,"moneyness":0.9625,"type":"put","iv":0.2162,"delta":-0.3108,"oi":123},{"strike":215.0,"moneyness":1.0347,"type":"call","iv":0.2086,"delta":0.4436,"oi":542},{"strike":215.0,"moneyness":1.0347,"type":"put","iv":0.2161,"delta":-0.5529,"oi":288},{"strike":220.0,"moneyness":1.0588,"type":"call","iv":0.2094,"delta":0.3645,"oi":176},{"strike":225.0,"moneyness":1.0828,"type":"put","iv":0.2191,"delta":-0.6979,"oi":333},{"strike":225.0,"moneyness":1.0828,"type":"call","iv":0.2237,"delta":0.3067,"oi":104},{"strike":230.0,"moneyness":1.1069,"type":"put","iv":0.2295,"delta":-0.7482,"oi":241},{"strike":230.0,"moneyness":1.1069,"type":"call","iv":0.2089,"delta":0.2278,"oi":141},{"strike":235.0,"moneyness":1.1309,"type":"put","iv":0.2374,"delta":-0.7917,"oi":108},{"strike":235.0,"moneyness":1.1309,"type":"call","iv":0.2231,"delta":0.1916,"oi":112},{"strike":240.0,"moneyness":1.155,"type":"put","iv":0.2672,"delta":-0.8035,"oi":430},{"strike":245.0,"moneyness":1.1791,"type":"call","iv":0.2508,"delta":0.1416,"oi":264},{"strike":275.0,"moneyness":1.3235,"type":"call","iv":0.2735,"delta":0.0389,"oi":104},{"strike":280.0,"moneyness":1.3475,"type":"call","iv":0.3612,"delta":0.0826,"oi":288}]},{"expiration":"03/19/2027","underlying_price":207.7899932861328,"strikes":[{"strike":200.0,"moneyness":0.9625,"type":"put","iv":0.2171,"delta":-0.3206,"oi":189},{"strike":210.0,"moneyness":1.0106,"type":"call","iv":0.2099,"delta":0.5531,"oi":108},{"strike":215.0,"moneyness":1.0347,"type":"call","iv":0.2095,"delta":0.487,"oi":139}]},{"expiration":"06/17/2027","underlying_price":207.7899932861328,"strikes":[{"strike":175.0,"moneyness":0.8422,"type":"put","iv":0.2331,"delta":-0.1295,"oi":131},{"strike":210.0,"moneyness":1.0106,"type":"put","iv":0.2269,"delta":-0.422,"oi":834},{"strike":220.0,"moneyness":1.0588,"type":"call","iv":0.2128,"delta":0.4749,"oi":228},{"strike":235.0,"moneyness":1.1309,"type":"put","iv":0.2431,"delta":-0.6386,"oi":1561},{"strike":235.0,"moneyness":1.1309,"type":"call","iv":0.2157,"delta":0.3357,"oi":2920},{"strike":250.0,"moneyness":1.2031,"type":"call","iv":0.2184,"delta":0.2254,"oi":4862}]},{"expiration":"10/16/2026","underlying_price":207.7899932861328,"strikes":[{"strike":205.0,"moneyness":0.9866,"type":"put","iv":0.2448,"delta":-0.3637,"oi":178},{"strike":215.0,"moneyness":1.0347,"type":"call","iv":0.2258,"delta":0.2285,"oi":243},{"strike":220.0,"moneyness":1.0588,"type":"put","iv":0.2413,"delta":-0.8846,"oi":111},{"strike":225.0,"moneyness":1.0828,"type":"call","iv":0.265,"delta":0.0623,"oi":134},{"strike":230.0,"moneyness":1.1069,"type":"call","iv":0.3383,"delta":0.0624,"oi":125},{"strike":235.0,"moneyness":1.1309,"type":"call","iv":0.3993,"delta":0.0576,"oi":166},{"strike":240.0,"moneyness":1.155,"type":"call","iv":0.4113,"delta":0.0361,"oi":198},{"strike":245.0,"moneyness":1.1791,"type":"call","iv":0.5639,"delta":0.0694,"oi":126},{"strike":250.0,"moneyness":1.2031,"type":"call","iv":0.5382,"delta":0.0396,"oi":203},{"strike":270.0,"moneyness":1.2994,"type":"call","iv":0.7699,"delta":0.0428,"oi":127}]},{"expiration":"12/18/2026","underlying_price":207.7899932861328,"strikes":[{"strike":200.0,"moneyness":0.9625,"type":"put","iv":0.2123,"delta":-0.2966,"oi":181},{"strike":215.0,"moneyness":1.0347,"type":"call","iv":0.2218,"delta":0.4212,"oi":115},{"strike":220.0,"moneyness":1.0588,"type":"call","iv":0.2257,"delta":0.3383,"oi":135},{"strike":220.0,"moneyness":1.0588,"type":"put","iv":0.2222,"delta":-0.6647,"oi":240},{"strike":225.0,"moneyness":1.0828,"type":"call","iv":0.2389,"delta":0.2762,"oi":471},{"strike":225.0,"moneyness":1.0828,"type":"put","iv":0.2364,"delta":-0.7263,"oi":459},{"strike":230.0,"moneyness":1.1069,"type":"call","iv":0.2477,"delta":0.2225,"oi":383},{"strike":230.0,"moneyness":1.1069,"type":"put","iv":0.2518,"delta":-0.7732,"oi":147},{"strike":240.0,"moneyness":1.155,"type":"call","iv":0.2817,"delta":0.1616,"oi":309},{"strike":240.0,"moneyness":1.155,"type":"put","iv":0.2882,"delta":-0.8321,"oi":2025},{"strike":245.0,"moneyness":1.1791,"type":"call","iv":0.2462,"delta":0.0915,"oi":213},{"strike":250.0,"moneyness":1.2031,"type":"call","iv":0.6086,"delta":0.3102,"oi":475},{"strike":255.0,"moneyness":1.2272,"type":"call","iv":0.6404,"delta":0.3001,"oi":228},{"strike":270.0,"moneyness":1.2994,"type":"call","iv":0.7284,"delta":0.2759,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1803,"call_gamma":0,"put_gamma":0.028383,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.103,"call_oi":0,"put_oi":87},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6363,"put_delta":-0.3637,"call_gamma":0.039112,"put_gamma":0.039111,"call_theta":-0.1534,"put_theta":-0.1295,"call_vega":0.1472,"put_vega":0.1472,"call_oi":52,"put_oi":178},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4246,"put_delta":-0.5886,"call_gamma":0.04402,"put_gamma":0.05009,"call_theta":-0.1441,"put_theta":-0.1015,"call_vega":0.1536,"put_vega":0.1526,"call_oi":88,"put_oi":85},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2285,"put_delta":-0.7701,"call_gamma":0.034172,"put_gamma":0.034092,"call_theta":-0.1084,"put_theta":-0.0844,"call_vega":0.1186,"put_vega":0.119,"call_oi":243,"put_oi":66},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8846,"call_gamma":0,"put_gamma":0.020573,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0763,"call_oi":0,"put_oi":111},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0623,"put_delta":-0.9282,"call_gamma":0.011801,"put_gamma":0.012564,"call_theta":-0.0505,"put_theta":-0.0329,"call_vega":0.0481,"put_vega":0.0537,"call_oi":134,"put_oi":67},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.009257,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.007368,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0361,"put_delta":0,"call_gamma":0.00491,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.006029,"put_gamma":0,"call_theta":-0.115,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.004051,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.003635,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.004979,"put_gamma":0,"call_theta":-0.2053,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.00278,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.003014,"put_gamma":0,"call_theta":-0.1067,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2855,"call_gamma":0,"put_gamma":0.019597,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.256,"call_oi":0,"put_oi":65},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3885,"call_gamma":0,"put_gamma":0.023563,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.2888,"call_oi":0,"put_oi":67},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.505,"call_gamma":0,"put_gamma":0.021793,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.3006,"call_oi":0,"put_oi":51},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.019581,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.254,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6859,"put_delta":-0.2966,"call_gamma":0.015584,"put_gamma":0.01718,"call_theta":-0.0681,"put_theta":-0.0382,"call_vega":0.3364,"put_vega":0.328,"call_oi":63,"put_oi":181},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5146,"put_delta":0,"call_gamma":0.018125,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.378,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4212,"put_delta":-0.5729,"call_gamma":0.018595,"put_gamma":0.017715,"call_theta":-0.0636,"put_theta":-0.0419,"call_vega":0.3709,"put_vega":0.3719,"call_oi":115,"put_oi":65},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3383,"put_delta":-0.6647,"call_gamma":0.01709,"put_gamma":0.0173,"call_theta":-0.0591,"put_theta":-0.0327,"call_vega":0.3468,"put_vega":0.3456,"call_oi":135,"put_oi":240},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2762,"put_delta":-0.7263,"call_gamma":0.014762,"put_gamma":0.01485,"call_theta":-0.0561,"put_theta":-0.0293,"call_vega":0.317,"put_vega":0.3156,"call_oi":471,"put_oi":459},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2225,"put_delta":-0.7732,"call_gamma":0.012691,"put_gamma":0.01262,"call_theta":-0.0511,"put_theta":-0.0259,"call_vega":0.2826,"put_vega":0.2856,"call_oi":383,"put_oi":147},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1555,"put_delta":0,"call_gamma":0.010733,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.2265,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1616,"put_delta":-0.8321,"call_gamma":0.009168,"put_gamma":0.009184,"call_theta":-0.0467,"put_theta":-0.0212,"call_vega":0.2322,"put_vega":0.238,"call_oi":309,"put_oi":2025},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0915,"put_delta":-0.8437,"call_gamma":0.007044,"put_gamma":0.008003,"call_theta":-0.0274,"put_theta":-0.0224,"call_vega":0.1559,"put_vega":0.2272,"call_oi":213,"put_oi":91},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3102,"put_delta":0,"call_gamma":0.006116,"put_gamma":0,"call_theta":-0.1403,"put_theta":0,"call_vega":0.3346,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3001,"put_delta":0,"call_gamma":0.005726,"put_gamma":0,"call_theta":-0.145,"put_theta":0,"call_vega":0.3297,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2831,"put_delta":0,"call_gamma":0.005097,"put_gamma":0,"call_theta":-0.1535,"put_theta":0,"call_vega":0.3209,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2759,"put_delta":0,"call_gamma":0.004839,"put_gamma":0,"call_theta":-0.1574,"put_theta":0,"call_vega":0.3169,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[200.0,205.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.03,"put_25d_iv":23.6,"call_25d_iv":22.58,"put_25d_strike":200.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.16,"put_25d_iv":23.01,"call_25d_iv":22.85,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-66.64,"put_25d_iv":21.23,"call_25d_iv":87.87,"put_25d_strike":200.0,"call_25d_strike":300.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.73,"put_25d_iv":21.62,"call_25d_iv":20.89,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.0,"put_25d_iv":21.71,"call_25d_iv":21.72,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.67,"put_25d_iv":22.52,"call_25d_iv":21.84,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":131},{"strike":180.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":83,"put_oi":0},{"strike":195.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":99},{"strike":200.0,"call_vanna":-4.0,"put_vanna":51.0,"net_vanna":47.0,"call_oi":63,"put_oi":720},{"strike":205.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":209,"put_oi":245},{"strike":210.0,"call_vanna":-3.0,"put_vanna":43.0,"net_vanna":40.0,"call_oi":309,"put_oi":1064},{"strike":215.0,"call_vanna":25.0,"put_vanna":-10.0,"net_vanna":14.0,"call_oi":1039,"put_oi":475},{"strike":220.0,"call_vanna":26.0,"put_vanna":-22.0,"net_vanna":4.0,"call_oi":631,"put_oi":479},{"strike":225.0,"call_vanna":42.0,"put_vanna":-58.0,"net_vanna":-15.0,"call_oi":709,"put_oi":859},{"strike":230.0,"call_vanna":44.0,"put_vanna":-31.0,"net_vanna":12.0,"call_oi":649,"put_oi":388},{"strike":235.0,"call_vanna":313.0,"put_vanna":-146.0,"net_vanna":168.0,"call_oi":3286,"put_oi":1669},{"strike":240.0,"call_vanna":44.0,"put_vanna":-193.0,"net_vanna":-149.0,"call_oi":681,"put_oi":2455},{"strike":245.0,"call_vanna":38.0,"put_vanna":-7.0,"net_vanna":32.0,"call_oi":603,"put_oi":91},{"strike":250.0,"call_vanna":710.0,"put_vanna":0,"net_vanna":710.0,"call_oi":5610,"put_oi":0},{"strike":255.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":304,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":88,"put_oi":0},{"strike":265.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":130,"put_oi":0},{"strike":270.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":232,"put_oi":0},{"strike":275.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0},{"strike":280.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":288,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0}],"net_vanna":939.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":4391.0,"net_charm":4391.0,"call_oi":0,"put_oi":152},{"strike":205.0,"call_charm":-13229.0,"put_charm":22931.0,"net_charm":9702.0,"call_oi":52,"put_oi":245},{"strike":210.0,"call_charm":-14034.0,"put_charm":14448.0,"net_charm":414.0,"call_oi":88,"put_oi":136},{"strike":215.0,"call_charm":-15699.0,"put_charm":11183.0,"net_charm":-4516.0,"call_oi":243,"put_oi":66},{"strike":220.0,"call_charm":-1288.0,"put_charm":12282.0,"net_charm":10994.0,"call_oi":92,"put_oi":111},{"strike":225.0,"call_charm":-1098.0,"put_charm":5332.0,"net_charm":4234.0,"call_oi":134,"put_oi":67},{"strike":230.0,"call_charm":-1303.0,"put_charm":0,"net_charm":-1303.0,"call_oi":125,"put_oi":0},{"strike":235.0,"call_charm":-1766.0,"put_charm":0,"net_charm":-1766.0,"call_oi":166,"put_oi":0},{"strike":240.0,"call_charm":-931.0,"put_charm":0,"net_charm":-931.0,"call_oi":198,"put_oi":0},{"strike":245.0,"call_charm":-2620.0,"put_charm":0,"net_charm":-2620.0,"call_oi":126,"put_oi":0},{"strike":250.0,"call_charm":-1475.0,"put_charm":0,"net_charm":-1475.0,"call_oi":203,"put_oi":0},{"strike":255.0,"call_charm":-590.0,"put_charm":0,"net_charm":-590.0,"call_oi":76,"put_oi":0},{"strike":260.0,"call_charm":-4233.0,"put_charm":0,"net_charm":-4233.0,"call_oi":88,"put_oi":0},{"strike":265.0,"call_charm":-347.0,"put_charm":0,"net_charm":-347.0,"call_oi":54,"put_oi":0},{"strike":270.0,"call_charm":-1511.0,"put_charm":0,"net_charm":-1511.0,"call_oi":127,"put_oi":0}],"net_charm":10443.0,"weekend_delta_shift":31329.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23073.0,"put_delta":-36942.0,"net_delta":-13869.0,"call_oi":1860,"put_oi":768,"total_oi":2628,"total_volume":53,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4643.0,"put_delta":-11368.0,"net_delta":-6725.0,"call_oi":167,"put_oi":289,"total_oi":456,"total_volume":119,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":84122.0,"put_delta":-257148.0,"net_delta":-173026.0,"call_oi":3014,"put_oi":3495,"total_oi":6509,"total_volume":41,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":71572.0,"put_delta":-120997.0,"net_delta":-49425.0,"call_oi":2407,"put_oi":2018,"total_oi":4425,"total_volume":339,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26825.0,"put_delta":-22294.0,"net_delta":4531.0,"call_oi":627,"put_oi":536,"total_oi":1163,"total_volume":251,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2136.0,"put_delta":-7380.0,"net_delta":-5244.0,"call_oi":52,"put_oi":229,"total_oi":281,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":233821.0,"put_delta":-147736.0,"net_delta":86084.0,"call_oi":8371,"put_oi":2786,"total_oi":11157,"total_volume":222,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":6.85,"straddle_pct":3.3,"implied_move":3.3,"avg_iv":21.3},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":14.1,"straddle_pct":6.79,"implied_move":6.79,"avg_iv":23.4},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":17.5,"straddle_pct":8.42,"implied_move":8.42,"avg_iv":23.1},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":18.8,"straddle_pct":9.05,"implied_move":9.05,"avg_iv":21.3},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":23.7,"straddle_pct":11.41,"implied_move":11.41,"avg_iv":21.2},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":30.45,"straddle_pct":14.65,"implied_move":14.65,"avg_iv":22.0}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":39,"total_oi":41,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":45,"total_oi":47,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":71,"total_oi":115,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":172,"total_oi":185,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":118,"put_oi":99,"total_oi":217,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":40,"total_oi":61,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":122,"total_oi":147,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":193.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":194.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":34,"put_oi":292,"total_oi":326,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"bearish"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":149,"put_oi":725,"total_oi":874,"bias":"bearish"},{"strike":205.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":245,"put_oi":321,"total_oi":566,"bias":"bearish"},{"strike":210.0,"call_volume":478,"put_volume":2,"total_volume":480,"call_oi":336,"put_oi":1139,"total_oi":1475,"bias":"bullish"},{"strike":215.0,"call_volume":54,"put_volume":2,"total_volume":56,"call_oi":1072,"put_oi":541,"total_oi":1613,"bias":"bullish"},{"strike":220.0,"call_volume":222,"put_volume":23,"total_volume":245,"call_oi":717,"put_oi":508,"total_oi":1225,"bias":"bullish"},{"strike":225.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":775,"put_oi":871,"total_oi":1646,"bias":"bullish"},{"strike":230.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":751,"put_oi":445,"total_oi":1196,"bias":"bullish"},{"strike":235.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":3301,"put_oi":1720,"total_oi":5021,"bias":"bullish"},{"strike":240.0,"call_volume":2,"put_volume":38,"total_volume":40,"call_oi":706,"put_oi":2477,"total_oi":3183,"bias":"bearish"},{"strike":245.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":621,"put_oi":133,"total_oi":754,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5644,"put_oi":51,"total_oi":5695,"bias":"bullish"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":378,"put_oi":19,"total_oi":397,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":18,"total_oi":185,"bias":"neutral"},{"strike":265.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":1,"total_oi":300,"bias":"neutral"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":295.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":355.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":207.7899932861328,"peak_call_strike":210.0,"peak_put_strike":193.0,"total_call_volume":830,"total_put_volume":205,"volume_pc_ratio":0.247},"iv_contours":{"x":[0.79,0.82,0.84,0.87,0.89,0.91,0.93,0.94,0.95,0.96,0.99,1.01,1.03,1.06,1.08,1.11,1.13,1.16,1.18,1.2,1.23,1.25,1.27,1.3],"y":[14,49,77,105,168],"z":[[null,81.98,null,null,54.95,27.8,106.54,37.45,33.23,26.27,24.48,21.25,22.64,26.32,27.14,33.83,39.93,41.13,56.39,53.82,59.22,83.08,67.26,76.99],[null,null,null,null,null,null,null,23.31,null,23.01,21.59,23.36,23.28,22.85,null,null,null,30.06,null,null,null,null,null,null],[null,30.15,30.44,28.86,25.56,23.34,null,23.33,null,22.62,23.49,23.12,22.77,22.39,23.77,24.98,24.7,28.5,28.1,47.32,50.28,34.77,70.02,72.84],[68.09,43.95,58.2,24.52,21.29,null,null,22.03,21.87,21.92,21.98,21.27,21.23,21.52,22.14,21.92,23.02,24.98,27.16,24.93,54.3,29.27,59.43,32.68],[null,null,null,22.26,null,22.24,null,21.89,null,21.57,22.2,21.2,21.91,21.66,null,22.38,null,21.72,null,22.61,null,null,null,26.28]],"levels":[21.2,29.7,38.3,46.8,55.3,63.9,72.4,80.9,89.5,98.0,106.5],"min_iv":21.2,"max_iv":106.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":210.0,"atm_iv":22.7,"otm_strike":220.0,"otm_iv":28.52,"itm_strike":200.0,"itm_iv":24.39,"iv_butterfly":7.53,"price_butterfly":4.6,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":23.2,"otm_strike":220.0,"otm_iv":22.57,"itm_strike":200.0,"itm_iv":24.01,"iv_butterfly":0.18,"price_butterfly":1.8,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":20.8,"otm_strike":220.0,"otm_iv":20.94,"itm_strike":195.0,"itm_iv":21.8,"iv_butterfly":1.15,"price_butterfly":5.5,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":20.99,"otm_strike":220.0,"otm_iv":20.96,"itm_strike":200.0,"itm_iv":21.43,"iv_butterfly":0.4,"price_butterfly":1.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":34.44},{"date":"2026-09-15","iv":35.5},{"date":"2026-09-16","iv":38.57},{"date":"2026-09-17","iv":39.68},{"date":"2026-09-18","iv":38.12},{"date":"2026-09-21","iv":29.97},{"date":"2026-09-22","iv":30.2},{"date":"2026-09-23","iv":33.2},{"date":"2026-09-24","iv":31.0},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":33.8},{"date":"2026-09-29","iv":33.1},{"date":"2026-09-30","iv":32.5},{"date":"2026-10-01","iv":32.5},{"date":"2026-10-02","iv":34.7}]}}