{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IT","summary":{"name":"IT","price":184.8,"total_oi":13660,"call_oi":8074,"put_oi":5586,"pc_ratio":0.692,"net_gex":415880.66,"avg_iv":67.2,"iv_rank":19.5,"iv_52w_high":94.1,"iv_52w_low":60.7,"gamma_flip":218.74,"max_pain":180.0},"features":{"symbol":"IT","price":184.8,"total_oi":13660,"analysis_coverage":1.0,"avg_iv_pct":67.2,"iv_rank":19.5,"iv_52w_high_pct":94.1,"iv_52w_low_pct":60.7,"front_dte":14,"front_atm_iv_pct":48.4561,"back_atm_iv_pct":57.2603,"term_premium_pp":-8.8042,"expected_move_front_pct":9.49,"straddle_front_pct":7.79,"straddle_30d_pct":7.79,"risk_reversal_front_pp":-9.36,"risk_reversal_30d_pp":-9.36,"butterfly_front_pp":7.97,"butterfly_30d_pp":7.97,"put_call_oi_ratio":0.692,"put_call_oi_front_ratio":1.839,"put_call_volume_front_ratio":1.524,"option_volume":121,"volume_oi_ratio":0.008858,"net_delta_normalized":0.112214,"dealer_delta_normalized":-0.112214,"gex_per_100k_oi":3044514.348463,"vanna_per_100k_oi":2920.937042,"charm_per_100k_oi":1510944.363104,"weekend_delta_shift_per_100k_oi":4532833.089312,"iv_surface_range_pp":60.7,"gamma_flip_distance_pct":18.365801,"max_pain_distance_pct":-2.597403,"peak_call_distance_pct":8.225108,"peak_put_distance_pct":0.108225},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-65.37,"net_gex":-65.37,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":63.45,"put_gex":0.0,"net_gex":63.45,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":67.88,"put_gex":-258.51,"net_gex":-190.63,"call_oi":4,"put_oi":12},{"strike":80.0,"call_gex":90.75,"put_gex":-539.79,"net_gex":-449.03,"call_oi":5,"put_oi":21},{"strike":85.0,"call_gex":45.74,"put_gex":-817.7,"net_gex":-771.97,"call_oi":2,"put_oi":26},{"strike":90.0,"call_gex":26.17,"put_gex":-464.45,"net_gex":-438.28,"call_oi":1,"put_oi":15},{"strike":95.0,"call_gex":100.12,"put_gex":-904.37,"net_gex":-804.25,"call_oi":4,"put_oi":30},{"strike":100.0,"call_gex":216.25,"put_gex":-7729.15,"net_gex":-7512.89,"call_oi":6,"put_oi":194},{"strike":105.0,"call_gex":196.4,"put_gex":-3221.02,"net_gex":-3024.62,"call_oi":5,"put_oi":64},{"strike":110.0,"call_gex":346.9,"put_gex":-16638.99,"net_gex":-16292.09,"call_oi":7,"put_oi":272},{"strike":115.0,"call_gex":156.91,"put_gex":-27507.33,"net_gex":-27350.42,"call_oi":3,"put_oi":407},{"strike":120.0,"call_gex":1162.64,"put_gex":-7651.38,"net_gex":-6488.74,"call_oi":17,"put_oi":120},{"strike":125.0,"call_gex":1232.08,"put_gex":-6574.72,"net_gex":-5342.64,"call_oi":16,"put_oi":81},{"strike":130.0,"call_gex":1045.06,"put_gex":-17375.89,"net_gex":-16330.83,"call_oi":11,"put_oi":208},{"strike":135.0,"call_gex":2549.56,"put_gex":-35856.62,"net_gex":-33307.06,"call_oi":23,"put_oi":339},{"strike":140.0,"call_gex":2731.44,"put_gex":-30781.04,"net_gex":-28049.6,"call_oi":21,"put_oi":246},{"strike":145.0,"call_gex":15563.13,"put_gex":-36408.53,"net_gex":-20845.4,"call_oi":101,"put_oi":254},{"strike":150.0,"call_gex":8534.34,"put_gex":-86551.71,"net_gex":-78017.36,"call_oi":48,"put_oi":514},{"strike":155.0,"call_gex":4863.75,"put_gex":-76958.23,"net_gex":-72094.47,"call_oi":24,"put_oi":371},{"strike":160.0,"call_gex":7036.6,"put_gex":-124453.78,"net_gex":-117417.18,"call_oi":32,"put_oi":533},{"strike":165.0,"call_gex":7259.56,"put_gex":-29807.5,"net_gex":-22547.94,"call_oi":30,"put_oi":93},{"strike":170.0,"call_gex":56963.04,"put_gex":-46592.97,"net_gex":10370.07,"call_oi":198,"put_oi":105},{"strike":175.0,"call_gex":123181.67,"put_gex":-98866.4,"net_gex":24315.27,"call_oi":459,"put_oi":177},{"strike":180.0,"call_gex":123296.62,"put_gex":-31503.33,"net_gex":91793.29,"call_oi":460,"put_oi":88},{"strike":185.0,"call_gex":106863.85,"put_gex":-282936.09,"net_gex":-176072.24,"call_oi":403,"put_oi":351},{"strike":190.0,"call_gex":146993.77,"put_gex":-156404.02,"net_gex":-9410.24,"call_oi":453,"put_oi":217},{"strike":195.0,"call_gex":108533.11,"put_gex":-131625.88,"net_gex":-23092.77,"call_oi":369,"put_oi":370},{"strike":200.0,"call_gex":224987.92,"put_gex":-51418.34,"net_gex":173569.58,"call_oi":722,"put_oi":101},{"strike":210.0,"call_gex":262541.99,"put_gex":-48062.13,"net_gex":214479.85,"call_oi":913,"put_oi":170},{"strike":220.0,"call_gex":213159.56,"put_gex":-39991.08,"net_gex":173168.49,"call_oi":884,"put_oi":154},{"strike":230.0,"call_gex":181555.7,"put_gex":-456.76,"net_gex":181098.94,"call_oi":840,"put_oi":2},{"strike":240.0,"call_gex":76659.81,"put_gex":-597.99,"net_gex":76061.82,"call_oi":387,"put_oi":3},{"strike":250.0,"call_gex":20301.31,"put_gex":-7712.17,"net_gex":12589.14,"call_oi":121,"put_oi":45},{"strike":260.0,"call_gex":21611.13,"put_gex":0.0,"net_gex":21611.13,"call_oi":140,"put_oi":0},{"strike":270.0,"call_gex":2770.59,"put_gex":0.0,"net_gex":2770.59,"call_oi":24,"put_oi":0},{"strike":280.0,"call_gex":21497.68,"put_gex":0.0,"net_gex":21497.68,"call_oi":185,"put_oi":0},{"strike":290.0,"call_gex":5030.94,"put_gex":0.0,"net_gex":5030.94,"call_oi":50,"put_oi":0},{"strike":300.0,"call_gex":17675.92,"put_gex":0.0,"net_gex":17675.92,"call_oi":255,"put_oi":0},{"strike":310.0,"call_gex":17899.27,"put_gex":0.0,"net_gex":17899.27,"call_oi":197,"put_oi":0},{"strike":320.0,"call_gex":10509.4,"put_gex":0.0,"net_gex":10509.4,"call_oi":143,"put_oi":0},{"strike":330.0,"call_gex":6891.38,"put_gex":0.0,"net_gex":6891.38,"call_oi":102,"put_oi":0},{"strike":340.0,"call_gex":2967.21,"put_gex":0.0,"net_gex":2967.21,"call_oi":47,"put_oi":0},{"strike":350.0,"call_gex":1272.73,"put_gex":0.0,"net_gex":1272.73,"call_oi":14,"put_oi":0},{"strike":360.0,"call_gex":262.39,"put_gex":0.0,"net_gex":262.39,"call_oi":3,"put_oi":0},{"strike":380.0,"call_gex":3668.63,"put_gex":0.0,"net_gex":3668.63,"call_oi":45,"put_oi":0},{"strike":390.0,"call_gex":868.45,"put_gex":0.0,"net_gex":868.45,"call_oi":11,"put_oi":0},{"strike":400.0,"call_gex":4365.68,"put_gex":0.0,"net_gex":4365.68,"call_oi":57,"put_oi":0},{"strike":450.0,"call_gex":2116.31,"put_gex":0.0,"net_gex":2116.31,"call_oi":56,"put_oi":0},{"strike":460.0,"call_gex":73.32,"put_gex":0.0,"net_gex":73.32,"call_oi":2,"put_oi":0},{"strike":470.0,"call_gex":1353.2,"put_gex":0.0,"net_gex":1353.2,"call_oi":38,"put_oi":0},{"strike":480.0,"call_gex":796.6,"put_gex":0.0,"net_gex":796.6,"call_oi":23,"put_oi":0},{"strike":490.0,"call_gex":505.88,"put_gex":0.0,"net_gex":505.88,"call_oi":15,"put_oi":0},{"strike":500.0,"call_gex":2150.1,"put_gex":0.0,"net_gex":2150.1,"call_oi":94,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":497960.0,"total_value":497960.0},{"strike":70.0,"call_value":0.0,"put_value":470045.0,"total_value":470045.0},{"strike":75.0,"call_value":20.0,"put_value":442130.0,"total_value":442150.0},{"strike":80.0,"call_value":60.0,"put_value":414275.0,"total_value":414335.0},{"strike":85.0,"call_value":125.0,"put_value":386525.0,"total_value":386650.0},{"strike":90.0,"call_value":200.0,"put_value":358905.0,"total_value":359105.0},{"strike":95.0,"call_value":280.0,"put_value":331360.0,"total_value":331640.0},{"strike":100.0,"call_value":380.0,"put_value":303965.0,"total_value":304345.0},{"strike":105.0,"call_value":510.0,"put_value":277540.0,"total_value":278050.0},{"strike":110.0,"call_value":665.0,"put_value":251435.0,"total_value":252100.0},{"strike":115.0,"call_value":855.0,"put_value":226690.0,"total_value":227545.0},{"strike":120.0,"call_value":1060.0,"put_value":203980.0,"total_value":205040.0},{"strike":125.0,"call_value":1350.0,"put_value":181870.0,"total_value":183220.0},{"strike":130.0,"call_value":1720.0,"put_value":160165.0,"total_value":161885.0},{"strike":135.0,"call_value":2145.0,"put_value":139500.0,"total_value":141645.0},{"strike":140.0,"call_value":2685.0,"put_value":120530.0,"total_value":123215.0},{"strike":145.0,"call_value":3330.0,"put_value":102790.0,"total_value":106120.0},{"strike":150.0,"call_value":4480.0,"put_value":86320.0,"total_value":90800.0},{"strike":155.0,"call_value":5870.0,"put_value":72420.0,"total_value":78290.0},{"strike":160.0,"call_value":7380.0,"put_value":60375.0,"total_value":67755.0},{"strike":165.0,"call_value":9050.0,"put_value":50995.0,"total_value":60045.0},{"strike":170.0,"call_value":10870.0,"put_value":42080.0,"total_value":52950.0},{"strike":175.0,"call_value":13680.0,"put_value":33690.0,"total_value":47370.0},{"strike":180.0,"call_value":18785.0,"put_value":26185.0,"total_value":44970.0},{"strike":185.0,"call_value":26190.0,"put_value":19120.0,"total_value":45310.0},{"strike":190.0,"call_value":35610.0,"put_value":13810.0,"total_value":49420.0},{"strike":195.0,"call_value":47295.0,"put_value":9585.0,"total_value":56880.0},{"strike":200.0,"call_value":60825.0,"put_value":7210.0,"total_value":68035.0},{"strike":210.0,"call_value":95105.0,"put_value":3470.0,"total_value":98575.0},{"strike":220.0,"call_value":138515.0,"put_value":1430.0,"total_value":139945.0},{"strike":230.0,"call_value":190765.0,"put_value":930.0,"total_value":191695.0},{"strike":240.0,"call_value":251415.0,"put_value":450.0,"total_value":251865.0},{"strike":250.0,"call_value":315935.0,"put_value":0.0,"total_value":315935.0},{"strike":260.0,"call_value":381665.0,"put_value":0.0,"total_value":381665.0},{"strike":270.0,"call_value":448795.0,"put_value":0.0,"total_value":448795.0},{"strike":280.0,"call_value":516165.0,"put_value":0.0,"total_value":516165.0},{"strike":290.0,"call_value":585385.0,"put_value":0.0,"total_value":585385.0},{"strike":300.0,"call_value":655105.0,"put_value":0.0,"total_value":655105.0},{"strike":310.0,"call_value":727375.0,"put_value":0.0,"total_value":727375.0},{"strike":320.0,"call_value":801615.0,"put_value":0.0,"total_value":801615.0},{"strike":330.0,"call_value":877285.0,"put_value":0.0,"total_value":877285.0},{"strike":340.0,"call_value":953975.0,"put_value":0.0,"total_value":953975.0},{"strike":350.0,"call_value":1031135.0,"put_value":0.0,"total_value":1031135.0},{"strike":360.0,"call_value":1108435.0,"put_value":0.0,"total_value":1108435.0},{"strike":380.0,"call_value":1263095.0,"put_value":0.0,"total_value":1263095.0},{"strike":390.0,"call_value":1340875.0,"put_value":0.0,"total_value":1340875.0},{"strike":400.0,"call_value":1418765.0,"put_value":0.0,"total_value":1418765.0},{"strike":450.0,"call_value":1811065.0,"put_value":0.0,"total_value":1811065.0},{"strike":460.0,"call_value":1890085.0,"put_value":0.0,"total_value":1890085.0},{"strike":470.0,"call_value":1969125.0,"put_value":0.0,"total_value":1969125.0},{"strike":480.0,"call_value":2048545.0,"put_value":0.0,"total_value":2048545.0},{"strike":490.0,"call_value":2128195.0,"put_value":0.0,"total_value":2128195.0},{"strike":500.0,"call_value":2207995.0,"put_value":0,"total_value":2207995.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.7,"strike":146.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.3,"strike":141.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.4,"strike":116.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":167.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.8,"strike":168.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.7,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.8,"strike":177.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.1,"strike":178.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.3,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.2,"strike":185.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.4,"strike":185.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.1,"strike":185.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.2,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.5,"strike":191.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.9,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.1,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.8,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.5,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.7,"strike":241.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.3,"strike":250.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.2,"strike":324.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":1107},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":59},{"expiration":"12/18/2026","dte":77,"iv":0.4393,"contract_count":14,"total_oi":2094},{"expiration":"03/19/2027","dte":168,"iv":0.3436,"contract_count":13,"total_oi":1213}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.49,"expected_move_2std":18.98,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.98,"expected_move_2std":41.95,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.28,"expected_move_2std":48.56,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.34,"expected_move_2std":70.68,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":645,"put_oi":1186,"total_oi":1831,"pc_ratio":1.839,"pc_ratio_volume":1.524,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":253,"put_oi":94,"total_oi":347,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5326,"put_oi":3169,"total_oi":8495,"pc_ratio":0.595,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1850,"put_oi":1137,"total_oi":2987,"pc_ratio":0.615,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":392.0,"put_delta_oi":-35.0,"dealer_delta":-358.0,"call_oi":4,"put_oi":12},{"strike":80.0,"call_delta_oi":491.0,"put_delta_oi":-88.0,"dealer_delta":-403.0,"call_oi":5,"put_oi":21},{"strike":85.0,"call_delta_oi":195.0,"put_delta_oi":-163.0,"dealer_delta":-32.0,"call_oi":2,"put_oi":26},{"strike":90.0,"call_delta_oi":97.0,"put_delta_oi":-52.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":15},{"strike":95.0,"call_delta_oi":392.0,"put_delta_oi":-84.0,"dealer_delta":-308.0,"call_oi":4,"put_oi":30},{"strike":100.0,"call_delta_oi":580.0,"put_delta_oi":-787.0,"dealer_delta":207.0,"call_oi":6,"put_oi":194},{"strike":105.0,"call_delta_oi":484.0,"put_delta_oi":-362.0,"dealer_delta":-122.0,"call_oi":5,"put_oi":64},{"strike":110.0,"call_delta_oi":667.0,"put_delta_oi":-2932.0,"dealer_delta":2265.0,"call_oi":7,"put_oi":272},{"strike":115.0,"call_delta_oi":288.0,"put_delta_oi":-4999.0,"dealer_delta":4711.0,"call_oi":3,"put_oi":407},{"strike":120.0,"call_delta_oi":1598.0,"put_delta_oi":-637.0,"dealer_delta":-961.0,"call_oi":17,"put_oi":120},{"strike":125.0,"call_delta_oi":1507.0,"put_delta_oi":-619.0,"dealer_delta":-887.0,"call_oi":16,"put_oi":81},{"strike":130.0,"call_delta_oi":1016.0,"put_delta_oi":-1136.0,"dealer_delta":121.0,"call_oi":11,"put_oi":208},{"strike":135.0,"call_delta_oi":2058.0,"put_delta_oi":-3136.0,"dealer_delta":1078.0,"call_oi":23,"put_oi":339},{"strike":140.0,"call_delta_oi":1854.0,"put_delta_oi":-3128.0,"dealer_delta":1274.0,"call_oi":21,"put_oi":246},{"strike":145.0,"call_delta_oi":8732.0,"put_delta_oi":-3823.0,"dealer_delta":-4910.0,"call_oi":101,"put_oi":254},{"strike":150.0,"call_delta_oi":4019.0,"put_delta_oi":-8056.0,"dealer_delta":4037.0,"call_oi":48,"put_oi":514},{"strike":155.0,"call_delta_oi":1953.0,"put_delta_oi":-6746.0,"dealer_delta":4793.0,"call_oi":24,"put_oi":371},{"strike":160.0,"call_delta_oi":2456.0,"put_delta_oi":-11441.0,"dealer_delta":8985.0,"call_oi":32,"put_oi":533},{"strike":165.0,"call_delta_oi":2212.0,"put_delta_oi":-1682.0,"dealer_delta":-530.0,"call_oi":30,"put_oi":93},{"strike":170.0,"call_delta_oi":13928.0,"put_delta_oi":-2060.0,"dealer_delta":-11868.0,"call_oi":198,"put_oi":105},{"strike":175.0,"call_delta_oi":29860.0,"put_delta_oi":-4847.0,"dealer_delta":-25013.0,"call_oi":459,"put_oi":177},{"strike":180.0,"call_delta_oi":28091.0,"put_delta_oi":-3419.0,"dealer_delta":-24672.0,"call_oi":460,"put_oi":88},{"strike":185.0,"call_delta_oi":23112.0,"put_delta_oi":-16780.0,"dealer_delta":-6331.0,"call_oi":403,"put_oi":351},{"strike":190.0,"call_delta_oi":23576.0,"put_delta_oi":-12603.0,"dealer_delta":-10972.0,"call_oi":453,"put_oi":217},{"strike":195.0,"call_delta_oi":17900.0,"put_delta_oi":-19970.0,"dealer_delta":2070.0,"call_oi":369,"put_oi":370},{"strike":200.0,"call_delta_oi":30751.0,"put_delta_oi":-7428.0,"dealer_delta":-23323.0,"call_oi":722,"put_oi":101},{"strike":210.0,"call_delta_oi":29073.0,"put_delta_oi":-11008.0,"dealer_delta":-18065.0,"call_oi":913,"put_oi":170},{"strike":220.0,"call_delta_oi":26313.0,"put_delta_oi":-10974.0,"dealer_delta":-15338.0,"call_oi":884,"put_oi":154},{"strike":230.0,"call_delta_oi":19751.0,"put_delta_oi":-153.0,"dealer_delta":-19599.0,"call_oi":840,"put_oi":2},{"strike":240.0,"call_delta_oi":7147.0,"put_delta_oi":-243.0,"dealer_delta":-6904.0,"call_oi":387,"put_oi":3},{"strike":250.0,"call_delta_oi":1954.0,"put_delta_oi":-3613.0,"dealer_delta":1659.0,"call_oi":121,"put_oi":45},{"strike":260.0,"call_delta_oi":2891.0,"put_delta_oi":0,"dealer_delta":-2891.0,"call_oi":140,"put_oi":0},{"strike":270.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":24,"put_oi":0},{"strike":280.0,"call_delta_oi":1988.0,"put_delta_oi":0,"dealer_delta":-1988.0,"call_oi":185,"put_oi":0},{"strike":290.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":50,"put_oi":0},{"strike":300.0,"call_delta_oi":1212.0,"put_delta_oi":0,"dealer_delta":-1212.0,"call_oi":255,"put_oi":0},{"strike":310.0,"call_delta_oi":1862.0,"put_delta_oi":0,"dealer_delta":-1862.0,"call_oi":197,"put_oi":0},{"strike":320.0,"call_delta_oi":951.0,"put_delta_oi":0,"dealer_delta":-951.0,"call_oi":143,"put_oi":0},{"strike":330.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":102,"put_oi":0},{"strike":340.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":47,"put_oi":0},{"strike":350.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":14,"put_oi":0},{"strike":360.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":380.0,"call_delta_oi":766.0,"put_delta_oi":0,"dealer_delta":-766.0,"call_oi":45,"put_oi":0},{"strike":390.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":11,"put_oi":0},{"strike":400.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":57,"put_oi":0},{"strike":450.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":56,"put_oi":0},{"strike":460.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":470.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":38,"put_oi":0},{"strike":480.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":23,"put_oi":0},{"strike":490.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":15,"put_oi":0},{"strike":500.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":94,"put_oi":0}],"net_dealer_delta":-153285.0,"total_call_delta":296308.0,"total_put_delta":-143023.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":184.8000030517578,"strikes":[{"strike":135.0,"moneyness":0.7305,"type":"put","iv":0.5102,"delta":-0.1274,"oi":150},{"strike":140.0,"moneyness":0.7576,"type":"put","iv":0.5229,"delta":-0.1546,"oi":149},{"strike":145.0,"moneyness":0.7846,"type":"put","iv":0.5237,"delta":-0.1797,"oi":150},{"strike":150.0,"moneyness":0.8117,"type":"put","iv":0.5212,"delta":-0.2052,"oi":201},{"strike":175.0,"moneyness":0.947,"type":"call","iv":0.5177,"delta":0.6503,"oi":106},{"strike":180.0,"moneyness":0.974,"type":"call","iv":0.5239,"delta":0.6203,"oi":159},{"strike":185.0,"moneyness":1.0011,"type":"call","iv":0.5215,"delta":0.5903,"oi":182},{"strike":190.0,"moneyness":1.0281,"type":"call","iv":0.5191,"delta":0.5604,"oi":183},{"strike":195.0,"moneyness":1.0552,"type":"put","iv":0.5181,"delta":-0.4691,"oi":210},{"strike":195.0,"moneyness":1.0552,"type":"call","iv":0.518,"delta":0.5308,"oi":158},{"strike":200.0,"moneyness":1.0823,"type":"call","iv":0.5191,"delta":0.5023,"oi":191},{"strike":210.0,"moneyness":1.1364,"type":"call","iv":0.5116,"delta":0.4442,"oi":187},{"strike":220.0,"moneyness":1.1905,"type":"call","iv":0.5166,"delta":0.3941,"oi":277},{"strike":230.0,"moneyness":1.2446,"type":"call","iv":0.5129,"delta":0.3442,"oi":212},{"strike":260.0,"moneyness":1.4069,"type":"call","iv":0.5257,"delta":0.2334,"oi":110}]},{"expiration":"10/16/2026","underlying_price":184.8000030517578,"strikes":[{"strike":150.0,"moneyness":0.8117,"type":"put","iv":0.8664,"delta":-0.0858,"oi":101},{"strike":175.0,"moneyness":0.947,"type":"put","iv":0.447,"delta":-0.2401,"oi":123},{"strike":185.0,"moneyness":1.0011,"type":"put","iv":0.4631,"delta":-0.4806,"oi":326},{"strike":190.0,"moneyness":1.0281,"type":"put","iv":0.4872,"delta":-0.5946,"oi":190},{"strike":210.0,"moneyness":1.1364,"type":"call","iv":0.5492,"delta":0.1216,"oi":212},{"strike":230.0,"moneyness":1.2446,"type":"call","iv":0.763,"delta":0.0754,"oi":102}]},{"expiration":"12/18/2026","underlying_price":184.8000030517578,"strikes":[{"strike":100.0,"moneyness":0.5411,"type":"put","iv":0.8842,"delta":-0.0404,"oi":185},{"strike":110.0,"moneyness":0.5952,"type":"put","iv":1.2548,"delta":-0.1136,"oi":247},{"strike":115.0,"moneyness":0.6223,"type":"put","iv":1.2455,"delta":-0.1283,"oi":375},{"strike":130.0,"moneyness":0.7035,"type":"put","iv":0.5369,"delta":-0.0554,"oi":197},{"strike":135.0,"moneyness":0.7305,"type":"put","iv":0.5236,"delta":-0.0707,"oi":144},{"strike":150.0,"moneyness":0.8117,"type":"put","iv":0.5077,"delta":-0.1458,"oi":203},{"strike":155.0,"moneyness":0.8387,"type":"put","iv":0.5279,"delta":-0.1875,"oi":344},{"strike":160.0,"moneyness":0.8658,"type":"put","iv":0.5083,"delta":-0.219,"oi":463},{"strike":170.0,"moneyness":0.9199,"type":"call","iv":0.5294,"delta":0.6925,"oi":178},{"strike":175.0,"moneyness":0.947,"type":"call","iv":0.5221,"delta":0.6499,"oi":350},{"strike":180.0,"moneyness":0.974,"type":"call","iv":0.5283,"delta":0.605,"oi":293},{"strike":185.0,"moneyness":1.0011,"type":"call","iv":0.5363,"delta":0.5612,"oi":210},{"strike":190.0,"moneyness":1.0281,"type":"call","iv":0.5405,"delta":0.5186,"oi":197},{"strike":195.0,"moneyness":1.0552,"type":"call","iv":0.5325,"delta":0.4748,"oi":176},{"strike":200.0,"moneyness":1.0823,"type":"call","iv":0.517,"delta":0.4287,"oi":434},{"strike":210.0,"moneyness":1.1364,"type":"put","iv":0.5343,"delta":-0.6429,"oi":163},{"strike":210.0,"moneyness":1.1364,"type":"call","iv":0.5311,"delta":0.3558,"oi":488},{"strike":220.0,"moneyness":1.1905,"type":"call","iv":0.525,"delta":0.284,"oi":508},{"strike":220.0,"moneyness":1.1905,"type":"put","iv":0.5316,"delta":-0.7126,"oi":154},{"strike":230.0,"moneyness":1.2446,"type":"call","iv":0.5296,"delta":0.2272,"oi":436},{"strike":240.0,"moneyness":1.2987,"type":"call","iv":0.5473,"delta":0.1877,"oi":335},{"strike":280.0,"moneyness":1.5152,"type":"call","iv":0.645,"delta":0.1085,"oi":179},{"strike":300.0,"moneyness":1.6234,"type":"call","iv":0.5787,"delta":0.0475,"oi":255},{"strike":310.0,"moneyness":1.6775,"type":"call","iv":0.7505,"delta":0.0945,"oi":197},{"strike":320.0,"moneyness":1.7316,"type":"call","iv":0.7112,"delta":0.0665,"oi":143},{"strike":330.0,"moneyness":1.7857,"type":"call","iv":0.7342,"delta":0.0622,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.005187,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":101},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1362,"call_gamma":0,"put_gamma":0.01073,"call_theta":0,"put_theta":-0.168,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":63},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1599,"call_gamma":0,"put_gamma":0.014713,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.0848,"call_oi":0,"put_oi":79},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2401,"call_gamma":0,"put_gamma":0.019946,"call_theta":0,"put_theta":-0.181,"call_vega":0,"put_vega":0.1084,"call_oi":0,"put_oi":123},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4806,"call_gamma":0,"put_gamma":0.024672,"call_theta":0,"put_theta":-0.2364,"call_vega":0,"put_vega":0.139,"call_oi":0,"put_oi":326},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4076,"put_delta":-0.5946,"call_gamma":0.022462,"put_gamma":0.022816,"call_theta":-0.2662,"put_theta":-0.2394,"call_vega":0.1354,"put_vega":0.1352,"call_oi":59,"put_oi":190},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7047,"call_gamma":0,"put_gamma":0.020852,"call_theta":0,"put_theta":-0.2031,"call_vega":0,"put_vega":0.1204,"call_oi":0,"put_oi":94},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2392,"put_delta":-0.8018,"call_gamma":0.016458,"put_gamma":0.017327,"call_theta":-0.2299,"put_theta":-0.1529,"call_vega":0.1082,"put_vega":0.0971,"call_oi":83,"put_oi":74},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.010542,"put_gamma":0,"call_theta":-0.1512,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.007024,"put_gamma":0,"call_theta":-0.1377,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.005339,"put_gamma":0,"call_theta":-0.1469,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.00678,"put_gamma":0,"call_theta":-0.1225,"put_theta":0,"call_vega":0.1863,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.002472,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":197},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.003064,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.1141,"call_oi":0,"put_oi":144},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.003705,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.1319,"call_oi":0,"put_oi":92},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8684,"put_delta":-0.1186,"call_gamma":0.004556,"put_gamma":0.004543,"call_theta":-0.0792,"put_theta":-0.0541,"call_vega":0.1799,"put_vega":0.1673,"call_oi":93,"put_oi":78},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1458,"call_gamma":0,"put_gamma":0.005343,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.1929,"call_oi":0,"put_oi":203},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1875,"call_gamma":0,"put_gamma":0.006046,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.227,"call_oi":0,"put_oi":344},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.219,"call_gamma":0,"put_gamma":0.006891,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.2491,"call_oi":0,"put_oi":463},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6925,"put_delta":0,"call_gamma":0.007875,"put_gamma":0,"call_theta":-0.1151,"put_theta":0,"call_vega":0.2964,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6499,"put_delta":0,"call_gamma":0.008414,"put_gamma":0,"call_theta":-0.1186,"put_theta":0,"call_vega":0.3124,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.605,"put_delta":-0.3946,"call_gamma":0.008643,"put_gamma":0.008935,"call_theta":-0.1234,"put_theta":-0.099,"call_vega":0.3247,"put_vega":0.3246,"call_oi":293,"put_oi":70},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5612,"put_delta":0,"call_gamma":0.008718,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.3324,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5186,"put_delta":0,"call_gamma":0.008744,"put_gamma":0,"call_theta":-0.1287,"put_theta":0,"call_vega":0.336,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4748,"put_delta":-0.5292,"call_gamma":0.008866,"put_gamma":0.009158,"call_theta":-0.1262,"put_theta":-0.0997,"call_vega":0.3357,"put_vega":0.3355,"call_oi":176,"put_oi":66},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4287,"put_delta":0,"call_gamma":0.009005,"put_gamma":0,"call_theta":-0.1204,"put_theta":0,"call_vega":0.331,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3558,"put_delta":-0.6429,"call_gamma":0.008319,"put_gamma":0.00828,"call_theta":-0.1163,"put_theta":-0.0929,"call_vega":0.3142,"put_vega":0.3146,"call_oi":488,"put_oi":163},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.284,"put_delta":-0.7126,"call_gamma":0.007655,"put_gamma":0.007604,"call_theta":-0.104,"put_theta":-0.0805,"call_vega":0.2858,"put_vega":0.2874,"call_oi":508,"put_oi":154},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.006753,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.2543,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.005837,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.2272,"put_vega":0,"call_oi":335,"put_oi":0}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.36,"put_25d_iv":44.7,"call_25d_iv":54.06,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.13,"put_25d_iv":50.83,"call_25d_iv":52.96,"put_25d_strike":160.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.45,"put_25d_iv":52.12,"call_25d_iv":52.57,"put_25d_strike":150.0,"call_25d_strike":260.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":185},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":64},{"strike":110.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":247},{"strike":115.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":375},{"strike":120.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":125.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":65},{"strike":130.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":197},{"strike":135.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":294},{"strike":140.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":241},{"strike":145.0,"call_vanna":-7.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":93,"put_oi":228},{"strike":150.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":505},{"strike":155.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":344},{"strike":160.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":463},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":170.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":178,"put_oi":79},{"strike":175.0,"call_vanna":-26.0,"put_vanna":4.0,"net_vanna":-22.0,"call_oi":456,"put_oi":123},{"strike":180.0,"call_vanna":-21.0,"put_vanna":3.0,"net_vanna":-18.0,"call_oi":452,"put_oi":70},{"strike":185.0,"call_vanna":-13.0,"put_vanna":1.0,"net_vanna":-12.0,"call_oi":392,"put_oi":326},{"strike":190.0,"call_vanna":-6.0,"put_vanna":-3.0,"net_vanna":-9.0,"call_oi":439,"put_oi":190},{"strike":195.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":334,"put_oi":370},{"strike":200.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":708,"put_oi":74},{"strike":210.0,"call_vanna":36.0,"put_vanna":-8.0,"net_vanna":28.0,"call_oi":887,"put_oi":163},{"strike":220.0,"call_vanna":51.0,"put_vanna":-10.0,"net_vanna":41.0,"call_oi":877,"put_oi":154},{"strike":230.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":840,"put_oi":0},{"strike":240.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":335,"put_oi":0},{"strike":250.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":260.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":110,"put_oi":0},{"strike":280.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":179,"put_oi":0},{"strike":300.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":255,"put_oi":0},{"strike":310.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":197,"put_oi":0},{"strike":320.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":143,"put_oi":0},{"strike":330.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":102,"put_oi":0},{"strike":400.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":450.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":500.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":94,"put_oi":0}],"net_vanna":399.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":4071.0,"net_charm":4071.0,"call_oi":0,"put_oi":101},{"strike":165.0,"call_charm":0,"put_charm":3758.0,"net_charm":3758.0,"call_oi":0,"put_oi":63},{"strike":170.0,"call_charm":0,"put_charm":4977.0,"net_charm":4977.0,"call_oi":0,"put_oi":79},{"strike":175.0,"call_charm":0,"put_charm":13932.0,"net_charm":13932.0,"call_oi":0,"put_oi":123},{"strike":185.0,"call_charm":0,"put_charm":96580.0,"net_charm":96580.0,"call_oi":0,"put_oi":326},{"strike":190.0,"call_charm":-16691.0,"put_charm":70523.0,"net_charm":53832.0,"call_oi":59,"put_oi":190},{"strike":195.0,"call_charm":0,"put_charm":35078.0,"net_charm":35078.0,"call_oi":0,"put_oi":94},{"strike":200.0,"call_charm":-11897.0,"put_charm":23651.0,"net_charm":11754.0,"call_oi":83,"put_oi":74},{"strike":210.0,"call_charm":-10164.0,"put_charm":0,"net_charm":-10164.0,"call_oi":212,"put_oi":0},{"strike":220.0,"call_charm":-2856.0,"put_charm":0,"net_charm":-2856.0,"call_oi":92,"put_oi":0},{"strike":230.0,"call_charm":-4567.0,"put_charm":0,"net_charm":-4567.0,"call_oi":192,"put_oi":0}],"net_charm":206395.0,"weekend_delta_shift":619185.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12560.0,"put_delta":-47024.0,"net_delta":-34465.0,"call_oi":645,"put_oi":1186,"total_oi":1831,"total_volume":106,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5869.0,"put_delta":-1875.0,"net_delta":3994.0,"call_oi":253,"put_oi":94,"total_oi":347,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":187453.0,"put_delta":-68598.0,"net_delta":118855.0,"call_oi":5326,"put_oi":3169,"total_oi":8495,"total_volume":8,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":90427.0,"put_delta":-25526.0,"net_delta":64901.0,"call_oi":1850,"put_oi":1137,"total_oi":2987,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":14.4,"straddle_pct":7.79,"implied_move":7.79,"avg_iv":49.1},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":35.55,"straddle_pct":19.24,"implied_move":19.24,"avg_iv":53.1}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":30,"total_oi":34,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":194,"total_oi":200,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":64,"total_oi":69,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":272,"total_oi":279,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":407,"total_oi":410,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":120,"total_oi":137,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":81,"total_oi":97,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":208,"total_oi":219,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":339,"total_oi":362,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":246,"total_oi":267,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":254,"total_oi":355,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":514,"total_oi":562,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":371,"total_oi":395,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":533,"total_oi":565,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":93,"total_oi":123,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":198,"put_oi":105,"total_oi":303,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":459,"put_oi":177,"total_oi":636,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":460,"put_oi":88,"total_oi":548,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":403,"put_oi":351,"total_oi":754,"bias":"bearish"},{"strike":190.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":453,"put_oi":217,"total_oi":670,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":370,"total_oi":739,"bias":"neutral"},{"strike":200.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":722,"put_oi":101,"total_oi":823,"bias":"bullish"},{"strike":210.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":913,"put_oi":170,"total_oi":1083,"bias":"bullish"},{"strike":220.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":884,"put_oi":154,"total_oi":1038,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":840,"put_oi":2,"total_oi":842,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":387,"put_oi":3,"total_oi":390,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":45,"total_oi":166,"bias":"neutral"},{"strike":260.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"}],"underlying_price":184.8000030517578,"peak_call_strike":200.0,"peak_put_strike":185.0,"total_call_volume":53,"total_put_volume":68,"volume_pc_ratio":1.283},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.81,0.84,0.87,0.89,0.92,0.95,0.97,1.0,1.03,1.05,1.08,1.14,1.19,1.25,1.3],"y":[14,49,77,168],"z":[[null,105.37,null,96.68,86.64,78.72,57.01,58.38,49.63,44.7,null,46.31,49.13,51.34,50.06,54.92,64.33,76.3,null],[null,null,null,null,null,null,53.82,null,null,null,null,56.75,57.75,null,57.84,58.15,null,61.18,63.13],[57.52,54.74,52.83,53.66,52.78,53.2,52.39,53.29,52.09,52.68,51.96,53.14,53.49,52.39,52.47,53.27,52.83,52.96,54.73],[null,51.02,52.29,52.37,52.12,null,51.97,51.68,null,51.77,52.39,52.15,51.91,51.8,51.91,51.16,51.66,51.29,null]],"levels":[44.7,50.8,56.8,62.9,69.0,75.0,81.1,87.2,93.2,99.3,105.4],"min_iv":44.7,"max_iv":105.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":49.55,"otm_strike":195.0,"otm_iv":55.21,"itm_strike":170.0,"itm_iv":51.86,"iv_butterfly":7.97,"price_butterfly":11.2,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":53.63,"otm_strike":195.0,"otm_iv":53.25,"itm_strike":175.0,"itm_iv":52.21,"iv_butterfly":-1.79,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":52.15,"otm_strike":195.0,"otm_iv":51.8,"itm_strike":175.0,"itm_iv":51.77,"iv_butterfly":-0.72,"price_butterfly":0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":82.45},{"date":"2026-09-15","iv":93.95},{"date":"2026-09-16","iv":94.1},{"date":"2026-09-17","iv":76.09},{"date":"2026-09-18","iv":72.04},{"date":"2026-09-21","iv":63.61},{"date":"2026-09-22","iv":64.2},{"date":"2026-09-23","iv":62.4},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":60.7},{"date":"2026-09-28","iv":64.7},{"date":"2026-09-29","iv":62.3},{"date":"2026-09-30","iv":63.9},{"date":"2026-10-01","iv":65.7},{"date":"2026-10-02","iv":67.2}]}}