{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ISSC","summary":{"name":"ISSC","price":24.74,"total_oi":4642,"call_oi":2619,"put_oi":2023,"pc_ratio":0.772,"net_gex":35699.67,"avg_iv":104.2,"iv_rank":18.3,"iv_52w_high":154.16,"iv_52w_low":93.0,"gamma_flip":24.31,"max_pain":20.0},"features":{"symbol":"ISSC","price":24.74,"total_oi":4642,"analysis_coverage":0.8889,"avg_iv_pct":104.2,"iv_rank":18.3,"iv_52w_high_pct":154.16,"iv_52w_low_pct":93.0,"front_dte":14,"front_atm_iv_pct":52.4899,"back_atm_iv_pct":81.9055,"term_premium_pp":-29.4156,"expected_move_front_pct":10.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":68.54,"risk_reversal_30d_pp":68.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.772,"put_call_oi_front_ratio":0.766,"put_call_volume_front_ratio":0.018,"option_volume":82,"volume_oi_ratio":0.017665,"net_delta_normalized":0.056313,"dealer_delta_normalized":-0.043141,"gex_per_100k_oi":769057.94916,"vanna_per_100k_oi":2003.44679,"charm_per_100k_oi":-348233.520034,"weekend_delta_shift_per_100k_oi":-1044679.017665,"iv_surface_range_pp":230.3,"gamma_flip_distance_pct":-1.738076,"max_pain_distance_pct":-19.159256,"peak_call_distance_pct":-19.159256,"peak_put_distance_pct":-29.264349},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-512.1,"net_gex":-512.1,"call_oi":0,"put_oi":413},{"strike":7.5,"call_gex":0.0,"put_gex":-21.17,"net_gex":-21.17,"call_oi":0,"put_oi":10},{"strike":10.0,"call_gex":0.0,"put_gex":-219.41,"net_gex":-219.41,"call_oi":88,"put_oi":62},{"strike":12.5,"call_gex":0.0,"put_gex":-635.79,"net_gex":-635.79,"call_oi":41,"put_oi":126},{"strike":15.0,"call_gex":0.0,"put_gex":-2078.82,"net_gex":-2078.82,"call_oi":94,"put_oi":367},{"strike":17.5,"call_gex":0.0,"put_gex":-4852.2,"net_gex":-4852.2,"call_oi":87,"put_oi":363},{"strike":20.0,"call_gex":0.0,"put_gex":-12293.26,"net_gex":-12293.26,"call_oi":403,"put_oi":643},{"strike":22.5,"call_gex":31.88,"put_gex":-444.06,"net_gex":-412.18,"call_oi":371,"put_oi":25},{"strike":25.0,"call_gex":29114.13,"put_gex":-106.65,"net_gex":29007.48,"call_oi":325,"put_oi":8},{"strike":30.0,"call_gex":15951.9,"put_gex":-69.92,"net_gex":15881.98,"call_oi":498,"put_oi":6},{"strike":35.0,"call_gex":4057.52,"put_gex":0.0,"net_gex":4057.52,"call_oi":201,"put_oi":0},{"strike":40.0,"call_gex":7777.63,"put_gex":0.0,"net_gex":7777.63,"call_oi":508,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":24937.5,"total_value":24937.5},{"strike":5.0,"call_value":7.5,"put_value":19880.0,"total_value":19887.5},{"strike":7.5,"call_value":15.0,"put_value":15855.0,"total_value":15870.0},{"strike":10.0,"call_value":22.5,"put_value":11855.0,"total_value":11877.5},{"strike":12.5,"call_value":250.0,"put_value":8010.0,"total_value":8260.0},{"strike":15.0,"call_value":580.0,"put_value":4480.0,"total_value":5060.0},{"strike":17.5,"call_value":1145.0,"put_value":1867.5,"total_value":3012.5},{"strike":20.0,"call_value":1927.5,"put_value":162.5,"total_value":2090.0},{"strike":22.5,"call_value":3717.5,"put_value":65.0,"total_value":3782.5},{"strike":25.0,"call_value":6435.0,"put_value":30.0,"total_value":6465.0},{"strike":30.0,"call_value":13495.0,"put_value":0.0,"total_value":13495.0},{"strike":35.0,"call_value":23045.0,"put_value":0.0,"total_value":23045.0},{"strike":40.0,"call_value":33600.0,"put_value":0,"total_value":33600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.6,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.7,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":252.7,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":131.3,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":190.2,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.9,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":181.9,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.8,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":179},{"expiration":"01/15/2027","dte":105,"iv":0.5548,"contract_count":3,"total_oi":169},{"expiration":"07/16/2027","dte":287,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.28,"expected_move_2std":20.57,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.93,"expected_move_2std":87.86,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":29.23,"expected_move_2std":58.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1957,"put_oi":1500,"total_oi":3457,"pc_ratio":0.766,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":574,"put_oi":507,"total_oi":1081,"pc_ratio":0.883,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"07/16/2027","dte":287,"call_oi":63,"put_oi":10,"total_oi":73,"pc_ratio":0.159,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1151.0,"dealer_delta":1151.0,"call_oi":0,"put_oi":413},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":62},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-942.0,"dealer_delta":942.0,"call_oi":0,"put_oi":126},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1381.0,"dealer_delta":1381.0,"call_oi":0,"put_oi":367},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-4058.0,"dealer_delta":4058.0,"call_oi":0,"put_oi":363},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14596.0,"dealer_delta":14596.0,"call_oi":0,"put_oi":643},{"strike":22.5,"call_delta_oi":74.0,"put_delta_oi":-815.0,"dealer_delta":742.0,"call_oi":1,"put_oi":25},{"strike":25.0,"call_delta_oi":16526.0,"put_delta_oi":-291.0,"dealer_delta":-16234.0,"call_oi":325,"put_oi":8},{"strike":30.0,"call_delta_oi":13742.0,"put_delta_oi":-253.0,"dealer_delta":-13489.0,"call_oi":498,"put_oi":6},{"strike":35.0,"call_delta_oi":4222.0,"put_delta_oi":0,"dealer_delta":-4222.0,"call_oi":201,"put_oi":0},{"strike":40.0,"call_delta_oi":9278.0,"put_delta_oi":0,"dealer_delta":-9278.0,"call_oi":508,"put_oi":0}],"net_dealer_delta":-20026.0,"total_call_delta":43841.0,"total_put_delta":-23815.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.2021,"type":"put","iv":2.1011,"delta":-0.0229,"oi":213},{"strike":25.0,"moneyness":1.0105,"type":"call","iv":0.2242,"delta":0.5294,"oi":160},{"strike":30.0,"moneyness":1.2126,"type":"call","iv":0.4793,"delta":0.2815,"oi":158}]},{"expiration":"10/16/2026","underlying_price":24.739999771118164,"strikes":[{"strike":15.0,"moneyness":0.6063,"type":"put","iv":1.4737,"delta":-0.026,"oi":325},{"strike":17.5,"moneyness":0.7074,"type":"put","iv":1.5865,"delta":-0.0949,"oi":296},{"strike":20.0,"moneyness":0.8084,"type":"put","iv":2.0162,"delta":-0.2257,"oi":608},{"strike":25.0,"moneyness":1.0105,"type":"call","iv":0.5251,"delta":0.4838,"oi":158},{"strike":30.0,"moneyness":1.2126,"type":"call","iv":1.3308,"delta":0.2624,"oi":308},{"strike":35.0,"moneyness":1.4147,"type":"call","iv":1.8579,"delta":0.209,"oi":188},{"strike":40.0,"moneyness":1.6168,"type":"call","iv":2.2673,"delta":0.1826,"oi":508}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0949,"call_gamma":0,"put_gamma":0.022802,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0079,"call_oi":67,"put_oi":296},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2257,"call_gamma":0,"put_gamma":0.031913,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.014,"call_oi":330,"put_oi":608},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4838,"put_delta":0,"call_gamma":0.162582,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2624,"put_delta":0,"call_gamma":0.052451,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":308,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":68.54,"put_25d_iv":201.62,"call_25d_iv":133.08,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":66.53,"put_25d_iv":114.46,"call_25d_iv":47.93,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":413},{"strike":12.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":93},{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":325},{"strike":17.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":361},{"strike":20.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":608},{"strike":25.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":318,"put_oi":0},{"strike":30.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":466,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":188,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":508,"put_oi":0}],"net_vanna":93.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1726.0,"net_charm":1726.0,"call_oi":0,"put_oi":200},{"strike":15.0,"call_charm":0,"put_charm":350.0,"net_charm":350.0,"call_oi":0,"put_oi":325},{"strike":17.5,"call_charm":0,"put_charm":3501.0,"net_charm":3501.0,"call_oi":0,"put_oi":296},{"strike":20.0,"call_charm":0,"put_charm":38611.0,"net_charm":38611.0,"call_oi":0,"put_oi":608},{"strike":25.0,"call_charm":-7748.0,"put_charm":0,"net_charm":-7748.0,"call_oi":158,"put_oi":0},{"strike":30.0,"call_charm":-16548.0,"put_charm":0,"net_charm":-16548.0,"call_oi":308,"put_oi":0},{"strike":35.0,"call_charm":-9875.0,"put_charm":0,"net_charm":-9875.0,"call_oi":188,"put_oi":0},{"strike":40.0,"call_charm":-26182.0,"put_charm":0,"net_charm":-26182.0,"call_oi":508,"put_oi":0}],"net_charm":-16165.0,"weekend_delta_shift":-48494.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28933.0,"put_delta":-18971.0,"net_delta":9962.0,"call_oi":1162,"put_oi":1500,"total_oi":2662,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13087.0,"put_delta":-4589.0,"net_delta":8497.0,"call_oi":329,"put_oi":507,"total_oi":836,"total_volume":15,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1506.0,"put_delta":-167.0,"net_delta":1339.0,"call_oi":35,"put_oi":10,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":174.0,"put_delta":-15.0,"net_delta":159.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":142.0,"put_delta":-73.0,"net_delta":68.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":413,"total_oi":413,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":62,"total_oi":150,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":126,"total_oi":167,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":367,"total_oi":461,"bias":"neutral"},{"strike":17.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":87,"put_oi":363,"total_oi":450,"bias":"bullish"},{"strike":20.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":403,"put_oi":643,"total_oi":1046,"bias":"bullish"},{"strike":22.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":371,"put_oi":25,"total_oi":396,"bias":"bullish"},{"strike":25.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":325,"put_oi":8,"total_oi":333,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":6,"total_oi":504,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":0,"total_oi":508,"bias":"neutral"}],"underlying_price":24.739999771118164,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":81,"total_put_volume":1,"volume_pc_ratio":0.012},"iv_contours":{"x":[0.71,0.81,0.91,1.01,1.21],"y":[14,105],"z":[[158.65,201.62,252.69,52.51,133.08],[114.46,121.73,null,22.42,47.93]],"levels":[22.4,45.4,68.5,91.5,114.5,137.6,160.6,183.6,206.6,229.7,252.7],"min_iv":22.4,"max_iv":252.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":150.03},{"date":"2026-09-15","iv":154.16},{"date":"2026-09-16","iv":145.75},{"date":"2026-09-17","iv":136.01},{"date":"2026-09-18","iv":143.28},{"date":"2026-09-21","iv":138.52},{"date":"2026-09-22","iv":105.7},{"date":"2026-09-23","iv":93.0},{"date":"2026-09-24","iv":108.5},{"date":"2026-09-25","iv":99.2},{"date":"2026-09-28","iv":111.5},{"date":"2026-09-29","iv":106.0},{"date":"2026-09-30","iv":100.1},{"date":"2026-10-01","iv":99.3},{"date":"2026-10-02","iv":104.2}]}}