{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ISRG","summary":{"price":452.29,"total_oi":130534,"call_oi":71568,"put_oi":58966,"pc_ratio":0.824,"net_gex":47242272.91,"avg_iv":123.2,"iv_rank":52,"iv_52w_high":191.7,"iv_52w_low":49,"gamma_flip":447.78,"max_pain":415},"features":{"price":452.29,"total_oi":130534,"analysis_coverage":1,"avg_iv_pct":123.2,"iv_rank":52,"iv_52w_high_pct":191.7,"iv_52w_low_pct":49,"front_dte":7,"term_premium_pp":6.4397,"risk_reversal_front_pp":39.28,"risk_reversal_30d_pp":3.27,"butterfly_front_pp":-5.56,"butterfly_30d_pp":-4.69,"put_call_oi_ratio":0.824,"put_call_oi_front_ratio":0.807,"put_call_volume_front_ratio":0.345,"option_volume":11941,"volume_oi_ratio":0.091478,"net_delta_normalized":0.183095,"dealer_delta_normalized":-0.182583,"gex_per_100k_oi":36191546.194861,"vanna_per_100k_oi":2694.317189,"charm_per_100k_oi":-2959258.12432,"weekend_delta_shift_per_100k_oi":-8877775.139044,"iv_surface_range_pp":123,"gamma_flip_distance_pct":-0.997148,"max_pain_distance_pct":-8.24471,"peak_call_distance_pct":1.704659,"peak_put_distance_pct":-10.455681},"analyses":{"iv_history":[{"date":"2026-09-14","iv":58.76},{"date":"2026-09-15","iv":58.24},{"date":"2026-09-16","iv":61.87},{"date":"2026-09-17","iv":55.64},{"date":"2026-09-18","iv":52.5},{"date":"2026-09-21","iv":50.73},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":99.5},{"date":"2026-09-25","iv":94.8},{"date":"2026-09-28","iv":49},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":80.1},{"date":"2026-10-02","iv":76.7},{"date":"2026-10-05","iv":53.1},{"date":"2026-10-06","iv":56.6},{"date":"2026-10-07","iv":56.7},{"date":"2026-10-08","iv":115.7},{"date":"2026-10-09","iv":117.4},{"date":"2026-10-12","iv":60.3},{"date":"2026-10-13","iv":65.1},{"date":"2026-10-14","iv":63.8},{"date":"2026-10-15","iv":191.7},{"date":"2026-10-16","iv":172.2},{"date":"2026-10-19","iv":55.2},{"date":"2026-10-20","iv":57.3},{"date":"2026-10-21","iv":53.2},{"date":"2026-10-22","iv":91.3},{"date":"2026-10-23","iv":123.2}],"pain_by_strike":[{"strike":175,"total_value":11172285},{"strike":180,"total_value":10877945},{"strike":185,"total_value":10583850},{"strike":190,"total_value":10290450},{"strike":195,"total_value":9998260},{"strike":200,"total_value":9707220},{"strike":205,"total_value":9418785},{"strike":210,"total_value":9130360},{"strike":220,"total_value":8558680},{"strike":225,"total_value":8278445},{"strike":230,"total_value":7998350},{"strike":235,"total_value":7720850},{"strike":240,"total_value":7443405},{"strike":245,"total_value":7168630},{"strike":250,"total_value":6893880},{"strike":255,"total_value":6626985},{"strike":260,"total_value":6360095},{"strike":265,"total_value":6096375},{"strike":270,"total_value":5832885},{"strike":275,"total_value":5573445},{"strike":280,"total_value":5314195},{"strike":285,"total_value":5059930},{"strike":290,"total_value":4805885},{"strike":295,"total_value":4557405},{"strike":300,"total_value":4309330},{"strike":305,"total_value":4075825},{"strike":310,"total_value":3842780},{"strike":315,"total_value":3621745},{"strike":320,"total_value":3401435},{"strike":325,"total_value":3192860},{"strike":330,"total_value":2985540},{"strike":335,"total_value":2786830},{"strike":337.5,"total_value":2688920},{"strike":340,"total_value":2591025},{"strike":342.5,"total_value":2499745},{"strike":345,"total_value":2408512.5},{"strike":347.5,"total_value":2318475},{"strike":350,"total_value":2228482.5},{"strike":352.5,"total_value":2154817.5},{"strike":355,"total_value":2081162.5},{"strike":357.5,"total_value":2009025},{"strike":360,"total_value":1936895},{"strike":362.5,"total_value":1871615},{"strike":365,"total_value":1806470},{"strike":367.5,"total_value":1744657.5},{"strike":370,"total_value":1682895},{"strike":372.5,"total_value":1627837.5},{"strike":375,"total_value":1572885},{"strike":377.5,"total_value":1519962.5},{"strike":380,"total_value":1467227.5},{"strike":382.5,"total_value":1421462.5},{"strike":385,"total_value":1375845},{"strike":387.5,"total_value":1333560},{"strike":390,"total_value":1291467.5},{"strike":392.5,"total_value":1258030},{"strike":395,"total_value":1224820},{"strike":397.5,"total_value":1194775},{"strike":400,"total_value":1165100},{"strike":402.5,"total_value":1151352.5},{"strike":405,"total_value":1138385},{"strike":407.5,"total_value":1130365},{"strike":410,"total_value":1122670},{"strike":412.5,"total_value":1122227.5},{"strike":415,"total_value":1122107.5},{"strike":417.5,"total_value":1125985},{"strike":420,"total_value":1130272.5},{"strike":422.5,"total_value":1144190},{"strike":425,"total_value":1158760},{"strike":427.5,"total_value":1177612.5},{"strike":430,"total_value":1197015},{"strike":432.5,"total_value":1223925},{"strike":435,"total_value":1251567.5},{"strike":437.5,"total_value":1284525},{"strike":440,"total_value":1318617.5},{"strike":442.5,"total_value":1361992.5},{"strike":445,"total_value":1405665},{"strike":447.5,"total_value":1451210},{"strike":450,"total_value":1496957.5},{"strike":452.5,"total_value":1551222.5},{"strike":455,"total_value":1605690},{"strike":457.5,"total_value":1662507.5},{"strike":460,"total_value":1719450},{"strike":462.5,"total_value":1782877.5},{"strike":465,"total_value":1846392.5},{"strike":467.5,"total_value":1911672.5},{"strike":470,"total_value":1976992.5},{"strike":472.5,"total_value":2047990},{"strike":475,"total_value":2119050},{"strike":477.5,"total_value":2194965},{"strike":480,"total_value":2270957.5},{"strike":482.5,"total_value":2356490},{"strike":485,"total_value":2442472.5},{"strike":487.5,"total_value":2529787.5},{"strike":490,"total_value":2617110},{"strike":492.5,"total_value":2707557.5},{"strike":495,"total_value":2798075},{"strike":497.5,"total_value":2889225},{"strike":500,"total_value":2980452.5},{"strike":502.5,"total_value":3083072.5},{"strike":505,"total_value":3185722.5},{"strike":507.5,"total_value":3288985},{"strike":510,"total_value":3392255},{"strike":512.5,"total_value":3498157.5},{"strike":515,"total_value":3604320},{"strike":517.5,"total_value":3710960},{"strike":520,"total_value":3817650},{"strike":525,"total_value":4053135},{"strike":530,"total_value":4289725},{"strike":535,"total_value":4546335},{"strike":540,"total_value":4803140},{"strike":545,"total_value":5065960},{"strike":550,"total_value":5328945},{"strike":555,"total_value":5596030},{"strike":560,"total_value":5863125},{"strike":570,"total_value":6413725},{"strike":575,"total_value":6690335},{"strike":580,"total_value":6966970},{"strike":585,"total_value":7252005},{"strike":590,"total_value":7537045},{"strike":595,"total_value":7822965},{"strike":600,"total_value":8108900},{"strike":610,"total_value":8698040},{"strike":620,"total_value":9289270},{"strike":630,"total_value":9890740},{"strike":640,"total_value":10492650},{"strike":650,"total_value":11107160},{"strike":660,"total_value":11723490},{"strike":670,"total_value":12346630},{"strike":680,"total_value":12970450},{"strike":690,"total_value":13606440},{"strike":700,"total_value":14243180},{"strike":710,"total_value":14895600},{"strike":720,"total_value":15549960},{"strike":730,"total_value":16208430},{"strike":740,"total_value":16867330},{"strike":750,"total_value":17530850},{"strike":760,"total_value":18215190},{"strike":780,"total_value":19589210},{"strike":800,"total_value":20964750},{"strike":820,"total_value":22352130},{"strike":840,"total_value":23756010},{"strike":860,"total_value":25163610},{"strike":880,"total_value":26577350},{"strike":900,"total_value":28000350}],"volume_profile":[{"band":"strike_below_70pct","total_volume":145},{"band":"strike_70_90pct","total_volume":2062},{"band":"strike_90_110pct","total_volume":7697},{"band":"strike_above_110pct","total_volume":2037}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1213265.48},{"band":"strike_70_90pct","net_gex":-6055063.18},{"band":"strike_90_110pct","net_gex":41701448.79},{"band":"strike_above_110pct","net_gex":12809152.77}],"pc_skew":[],"net_delta":[]}}