{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ISRG","summary":{"name":"ISRG","price":391.95,"total_oi":126334,"call_oi":70034,"put_oi":56300,"pc_ratio":0.804,"net_gex":5004145.51,"avg_iv":76.7,"iv_rank":54.9,"iv_52w_high":99.5,"iv_52w_low":49.0,"gamma_flip":519.25,"max_pain":400.0},"features":{"symbol":"ISRG","price":391.95,"total_oi":126334,"analysis_coverage":1.0,"avg_iv_pct":76.7,"iv_rank":54.9,"iv_52w_high_pct":99.5,"iv_52w_low_pct":49.0,"front_dte":7,"front_atm_iv_pct":33.9387,"back_atm_iv_pct":41.2394,"term_premium_pp":-7.3007,"expected_move_front_pct":4.7,"straddle_front_pct":3.14,"straddle_30d_pct":9.67,"risk_reversal_front_pp":3.53,"risk_reversal_30d_pp":2.8,"butterfly_front_pp":7.49,"butterfly_30d_pp":2.21,"put_call_oi_ratio":0.804,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":1.978,"option_volume":5126,"volume_oi_ratio":0.040575,"net_delta_normalized":0.044295,"dealer_delta_normalized":-0.043935,"gex_per_100k_oi":3961044.144886,"vanna_per_100k_oi":4052.749062,"charm_per_100k_oi":-1063830.797727,"weekend_delta_shift_per_100k_oi":-3191492.39318,"iv_surface_range_pp":88.0,"gamma_flip_distance_pct":32.478632,"max_pain_distance_pct":2.053833,"peak_call_distance_pct":91.350938,"peak_put_distance_pct":-5.600204},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":511.46,"put_gex":-3202.03,"net_gex":-2690.56,"call_oi":9,"put_oi":75},{"strike":180.0,"call_gex":239.34,"put_gex":-1044.09,"net_gex":-804.75,"call_oi":20,"put_oi":27},{"strike":185.0,"call_gex":355.8,"put_gex":-3741.76,"net_gex":-3385.96,"call_oi":72,"put_oi":95},{"strike":190.0,"call_gex":644.31,"put_gex":-6348.29,"net_gex":-5703.99,"call_oi":143,"put_oi":139},{"strike":195.0,"call_gex":470.21,"put_gex":-8180.76,"net_gex":-7710.56,"call_oi":130,"put_oi":139},{"strike":200.0,"call_gex":2976.17,"put_gex":-28996.5,"net_gex":-26020.32,"call_oi":98,"put_oi":446},{"strike":205.0,"call_gex":0.0,"put_gex":-109.97,"net_gex":-109.97,"call_oi":0,"put_oi":2},{"strike":210.0,"call_gex":3966.6,"put_gex":-24907.69,"net_gex":-20941.09,"call_oi":165,"put_oi":377},{"strike":220.0,"call_gex":7005.39,"put_gex":-78474.39,"net_gex":-71469.0,"call_oi":168,"put_oi":966},{"strike":225.0,"call_gex":0.0,"put_gex":-2367.43,"net_gex":-2367.43,"call_oi":0,"put_oi":28},{"strike":230.0,"call_gex":6575.1,"put_gex":-31423.17,"net_gex":-24848.07,"call_oi":130,"put_oi":456},{"strike":235.0,"call_gex":0.0,"put_gex":-821.08,"net_gex":-821.08,"call_oi":0,"put_oi":11},{"strike":240.0,"call_gex":8852.0,"put_gex":-41590.48,"net_gex":-32738.48,"call_oi":171,"put_oi":418},{"strike":245.0,"call_gex":240.74,"put_gex":-2018.43,"net_gex":-1777.68,"call_oi":22,"put_oi":30},{"strike":250.0,"call_gex":19846.51,"put_gex":-158565.12,"net_gex":-138718.61,"call_oi":284,"put_oi":1422},{"strike":255.0,"call_gex":0.0,"put_gex":-3586.23,"net_gex":-3586.23,"call_oi":30,"put_oi":32},{"strike":260.0,"call_gex":7610.88,"put_gex":-80510.73,"net_gex":-72899.85,"call_oi":124,"put_oi":632},{"strike":265.0,"call_gex":720.0,"put_gex":-9038.65,"net_gex":-8318.64,"call_oi":56,"put_oi":72},{"strike":270.0,"call_gex":5413.12,"put_gex":-115123.44,"net_gex":-109710.32,"call_oi":93,"put_oi":733},{"strike":275.0,"call_gex":1643.16,"put_gex":-15949.99,"net_gex":-14306.84,"call_oi":34,"put_oi":135},{"strike":280.0,"call_gex":27796.54,"put_gex":-166159.17,"net_gex":-138362.63,"call_oi":187,"put_oi":914},{"strike":285.0,"call_gex":0.0,"put_gex":-9077.18,"net_gex":-9077.18,"call_oi":0,"put_oi":47},{"strike":290.0,"call_gex":38345.85,"put_gex":-141896.27,"net_gex":-103550.42,"call_oi":192,"put_oi":758},{"strike":295.0,"call_gex":534.75,"put_gex":-28805.55,"net_gex":-28270.8,"call_oi":2,"put_oi":142},{"strike":300.0,"call_gex":77729.17,"put_gex":-653722.39,"net_gex":-575993.22,"call_oi":327,"put_oi":2822},{"strike":305.0,"call_gex":48.57,"put_gex":-38715.69,"net_gex":-38667.13,"call_oi":6,"put_oi":161},{"strike":310.0,"call_gex":19419.69,"put_gex":-593578.43,"net_gex":-574158.74,"call_oi":83,"put_oi":2040},{"strike":315.0,"call_gex":713.89,"put_gex":-44256.43,"net_gex":-43542.54,"call_oi":3,"put_oi":142},{"strike":320.0,"call_gex":29505.63,"put_gex":-798404.84,"net_gex":-768899.21,"call_oi":93,"put_oi":2384},{"strike":325.0,"call_gex":1505.31,"put_gex":-154919.23,"net_gex":-153413.92,"call_oi":20,"put_oi":525},{"strike":327.5,"call_gex":0.0,"put_gex":-405.61,"net_gex":-405.61,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":50576.56,"put_gex":-578888.16,"net_gex":-528311.6,"call_oi":151,"put_oi":1415},{"strike":332.5,"call_gex":0.0,"put_gex":-910.85,"net_gex":-910.85,"call_oi":0,"put_oi":2},{"strike":335.0,"call_gex":6652.59,"put_gex":-1236258.49,"net_gex":-1229605.89,"call_oi":27,"put_oi":2838},{"strike":340.0,"call_gex":65345.33,"put_gex":-1511661.58,"net_gex":-1446316.25,"call_oi":173,"put_oi":3212},{"strike":342.5,"call_gex":0.0,"put_gex":-1175.66,"net_gex":-1175.66,"call_oi":0,"put_oi":2},{"strike":345.0,"call_gex":12820.43,"put_gex":-288029.95,"net_gex":-275209.52,"call_oi":23,"put_oi":520},{"strike":350.0,"call_gex":1046256.02,"put_gex":-3137575.25,"net_gex":-2091319.23,"call_oi":1901,"put_oi":5543},{"strike":355.0,"call_gex":136939.95,"put_gex":-765931.64,"net_gex":-628991.69,"call_oi":174,"put_oi":1062},{"strike":357.5,"call_gex":0.0,"put_gex":-4863.38,"net_gex":-4863.38,"call_oi":0,"put_oi":5},{"strike":360.0,"call_gex":1172665.46,"put_gex":-2087313.35,"net_gex":-914647.89,"call_oi":1594,"put_oi":2687},{"strike":362.5,"call_gex":0.0,"put_gex":-2590.39,"net_gex":-2590.39,"call_oi":1,"put_oi":4},{"strike":365.0,"call_gex":280768.11,"put_gex":-879463.9,"net_gex":-598695.79,"call_oi":282,"put_oi":944},{"strike":367.5,"call_gex":1259.42,"put_gex":-161573.24,"net_gex":-160313.82,"call_oi":1,"put_oi":120},{"strike":370.0,"call_gex":959886.47,"put_gex":-1491857.87,"net_gex":-531971.4,"call_oi":1143,"put_oi":1781},{"strike":372.5,"call_gex":1784.67,"put_gex":-57215.23,"net_gex":-55430.57,"call_oi":1,"put_oi":37},{"strike":375.0,"call_gex":670853.89,"put_gex":-984944.72,"net_gex":-314090.83,"call_oi":483,"put_oi":752},{"strike":377.5,"call_gex":7663.43,"put_gex":-30959.43,"net_gex":-23295.99,"call_oi":4,"put_oi":16},{"strike":380.0,"call_gex":1411757.64,"put_gex":-2599945.63,"net_gex":-1188187.99,"call_oi":1102,"put_oi":2233},{"strike":382.5,"call_gex":2270.99,"put_gex":-66093.4,"net_gex":-63822.41,"call_oi":7,"put_oi":19},{"strike":385.0,"call_gex":470871.72,"put_gex":-976865.5,"net_gex":-505993.78,"call_oi":260,"put_oi":833},{"strike":387.5,"call_gex":203728.46,"put_gex":-81638.83,"net_gex":122089.64,"call_oi":26,"put_oi":14},{"strike":390.0,"call_gex":2457786.42,"put_gex":-3373245.29,"net_gex":-915458.88,"call_oi":1493,"put_oi":1605},{"strike":392.5,"call_gex":125241.38,"put_gex":-239943.98,"net_gex":-114702.6,"call_oi":31,"put_oi":43},{"strike":395.0,"call_gex":1159134.38,"put_gex":-1296850.38,"net_gex":-137716.0,"call_oi":540,"put_oi":420},{"strike":397.5,"call_gex":79276.93,"put_gex":-1038773.47,"net_gex":-959496.54,"call_oi":23,"put_oi":334},{"strike":400.0,"call_gex":5205419.74,"put_gex":-2643953.93,"net_gex":2561465.8,"call_oi":4174,"put_oi":2575},{"strike":402.5,"call_gex":659999.16,"put_gex":-66987.29,"net_gex":593011.87,"call_oi":198,"put_oi":65},{"strike":405.0,"call_gex":1623036.12,"put_gex":-507649.58,"net_gex":1115386.53,"call_oi":998,"put_oi":342},{"strike":407.5,"call_gex":193552.16,"put_gex":-118712.05,"net_gex":74840.11,"call_oi":85,"put_oi":60},{"strike":410.0,"call_gex":2121528.77,"put_gex":-1307550.24,"net_gex":813978.53,"call_oi":1537,"put_oi":1249},{"strike":412.5,"call_gex":80792.09,"put_gex":-45741.24,"net_gex":35050.85,"call_oi":43,"put_oi":31},{"strike":415.0,"call_gex":1085430.04,"put_gex":-1456351.63,"net_gex":-370921.59,"call_oi":920,"put_oi":1171},{"strike":417.5,"call_gex":115355.71,"put_gex":-109953.31,"net_gex":5402.4,"call_oi":210,"put_oi":74},{"strike":420.0,"call_gex":2880413.62,"put_gex":-783692.69,"net_gex":2096720.93,"call_oi":2925,"put_oi":1003},{"strike":422.5,"call_gex":36355.03,"put_gex":0.0,"net_gex":36355.03,"call_oi":28,"put_oi":0},{"strike":425.0,"call_gex":1468572.71,"put_gex":-172156.39,"net_gex":1296416.32,"call_oi":1440,"put_oi":175},{"strike":427.5,"call_gex":19119.76,"put_gex":0.0,"net_gex":19119.76,"call_oi":17,"put_oi":0},{"strike":430.0,"call_gex":1076159.97,"put_gex":-580938.67,"net_gex":495221.3,"call_oi":1428,"put_oi":812},{"strike":432.5,"call_gex":37435.0,"put_gex":0.0,"net_gex":37435.0,"call_oi":38,"put_oi":0},{"strike":435.0,"call_gex":354491.74,"put_gex":-91143.47,"net_gex":263348.27,"call_oi":482,"put_oi":127},{"strike":437.5,"call_gex":15602.09,"put_gex":0.0,"net_gex":15602.09,"call_oi":22,"put_oi":0},{"strike":440.0,"call_gex":1299469.86,"put_gex":-642239.33,"net_gex":657230.53,"call_oi":1976,"put_oi":1028},{"strike":442.5,"call_gex":26993.91,"put_gex":0.0,"net_gex":26993.91,"call_oi":34,"put_oi":0},{"strike":445.0,"call_gex":297036.84,"put_gex":-36915.65,"net_gex":260121.19,"call_oi":402,"put_oi":52},{"strike":447.5,"call_gex":712.74,"put_gex":0.0,"net_gex":712.74,"call_oi":1,"put_oi":0},{"strike":450.0,"call_gex":1183766.92,"put_gex":-294638.59,"net_gex":889128.33,"call_oi":2072,"put_oi":523},{"strike":455.0,"call_gex":436997.82,"put_gex":-3510.69,"net_gex":433487.13,"call_oi":725,"put_oi":6},{"strike":460.0,"call_gex":828150.51,"put_gex":-275265.45,"net_gex":552885.06,"call_oi":1493,"put_oi":581},{"strike":465.0,"call_gex":285903.32,"put_gex":-9219.14,"net_gex":276684.18,"call_oi":517,"put_oi":15},{"strike":470.0,"call_gex":616668.96,"put_gex":-223151.31,"net_gex":393517.65,"call_oi":1141,"put_oi":415},{"strike":475.0,"call_gex":182145.83,"put_gex":-1408.56,"net_gex":180737.26,"call_oi":351,"put_oi":3},{"strike":480.0,"call_gex":979106.02,"put_gex":-459712.08,"net_gex":519393.94,"call_oi":1954,"put_oi":1229},{"strike":485.0,"call_gex":77503.49,"put_gex":-1307.06,"net_gex":76196.43,"call_oi":240,"put_oi":3},{"strike":490.0,"call_gex":296252.08,"put_gex":-177268.78,"net_gex":118983.3,"call_oi":690,"put_oi":378},{"strike":495.0,"call_gex":128775.98,"put_gex":-470.34,"net_gex":128305.65,"call_oi":347,"put_oi":1},{"strike":500.0,"call_gex":1179817.13,"put_gex":-500636.34,"net_gex":679180.79,"call_oi":3194,"put_oi":1166},{"strike":505.0,"call_gex":60132.22,"put_gex":0.0,"net_gex":60132.22,"call_oi":190,"put_oi":0},{"strike":510.0,"call_gex":206461.34,"put_gex":-57788.12,"net_gex":148673.22,"call_oi":626,"put_oi":156},{"strike":515.0,"call_gex":55132.53,"put_gex":0.0,"net_gex":55132.53,"call_oi":186,"put_oi":0},{"strike":520.0,"call_gex":1222776.6,"put_gex":-36473.85,"net_gex":1186302.75,"call_oi":3563,"put_oi":108},{"strike":525.0,"call_gex":52493.66,"put_gex":0.0,"net_gex":52493.66,"call_oi":193,"put_oi":0},{"strike":530.0,"call_gex":1107987.32,"put_gex":-7726.48,"net_gex":1100260.83,"call_oi":3374,"put_oi":21},{"strike":535.0,"call_gex":10239.85,"put_gex":0.0,"net_gex":10239.85,"call_oi":43,"put_oi":0},{"strike":540.0,"call_gex":320712.7,"put_gex":-33332.25,"net_gex":287380.45,"call_oi":1085,"put_oi":110},{"strike":545.0,"call_gex":10579.79,"put_gex":0.0,"net_gex":10579.79,"call_oi":43,"put_oi":0},{"strike":550.0,"call_gex":245599.8,"put_gex":-21214.0,"net_gex":224385.8,"call_oi":842,"put_oi":83},{"strike":555.0,"call_gex":5083.1,"put_gex":0.0,"net_gex":5083.1,"call_oi":26,"put_oi":0},{"strike":560.0,"call_gex":405253.08,"put_gex":-12523.12,"net_gex":392729.96,"call_oi":1604,"put_oi":43},{"strike":565.0,"call_gex":2433.02,"put_gex":0.0,"net_gex":2433.02,"call_oi":14,"put_oi":0},{"strike":570.0,"call_gex":64641.04,"put_gex":-9384.31,"net_gex":55256.73,"call_oi":251,"put_oi":32},{"strike":575.0,"call_gex":4724.5,"put_gex":0.0,"net_gex":4724.5,"call_oi":22,"put_oi":0},{"strike":580.0,"call_gex":362890.88,"put_gex":-7158.23,"net_gex":355732.65,"call_oi":1728,"put_oi":27},{"strike":585.0,"call_gex":2885.25,"put_gex":0.0,"net_gex":2885.25,"call_oi":15,"put_oi":0},{"strike":590.0,"call_gex":52422.02,"put_gex":-783.23,"net_gex":51638.79,"call_oi":184,"put_oi":3},{"strike":595.0,"call_gex":7025.22,"put_gex":0.0,"net_gex":7025.22,"call_oi":42,"put_oi":0},{"strike":600.0,"call_gex":289279.66,"put_gex":-4825.59,"net_gex":284454.08,"call_oi":1736,"put_oi":19},{"strike":610.0,"call_gex":52166.09,"put_gex":0.0,"net_gex":52166.09,"call_oi":203,"put_oi":0},{"strike":620.0,"call_gex":135667.6,"put_gex":-440.86,"net_gex":135226.74,"call_oi":1041,"put_oi":2},{"strike":630.0,"call_gex":9933.19,"put_gex":0.0,"net_gex":9933.19,"call_oi":45,"put_oi":0},{"strike":640.0,"call_gex":269242.13,"put_gex":0.0,"net_gex":269242.13,"call_oi":1254,"put_oi":0},{"strike":650.0,"call_gex":36103.81,"put_gex":0.0,"net_gex":36103.81,"call_oi":181,"put_oi":0},{"strike":660.0,"call_gex":109077.47,"put_gex":0.0,"net_gex":109077.47,"call_oi":659,"put_oi":0},{"strike":670.0,"call_gex":18715.96,"put_gex":0.0,"net_gex":18715.96,"call_oi":88,"put_oi":0},{"strike":680.0,"call_gex":184228.11,"put_gex":0.0,"net_gex":184228.11,"call_oi":1222,"put_oi":0},{"strike":690.0,"call_gex":11919.27,"put_gex":0.0,"net_gex":11919.27,"call_oi":61,"put_oi":0},{"strike":700.0,"call_gex":267256.72,"put_gex":0.0,"net_gex":267256.72,"call_oi":1548,"put_oi":0},{"strike":710.0,"call_gex":43189.85,"put_gex":0.0,"net_gex":43189.85,"call_oi":196,"put_oi":0},{"strike":720.0,"call_gex":52105.51,"put_gex":0.0,"net_gex":52105.51,"call_oi":425,"put_oi":0},{"strike":730.0,"call_gex":8512.61,"put_gex":0.0,"net_gex":8512.61,"call_oi":43,"put_oi":0},{"strike":740.0,"call_gex":71851.21,"put_gex":0.0,"net_gex":71851.21,"call_oi":435,"put_oi":0},{"strike":750.0,"call_gex":418746.0,"put_gex":0.0,"net_gex":418746.0,"call_oi":1931,"put_oi":0},{"strike":760.0,"call_gex":39099.02,"put_gex":0.0,"net_gex":39099.02,"call_oi":269,"put_oi":0},{"strike":780.0,"call_gex":8626.8,"put_gex":0.0,"net_gex":8626.8,"call_oi":76,"put_oi":0},{"strike":800.0,"call_gex":45725.24,"put_gex":0.0,"net_gex":45725.24,"call_oi":570,"put_oi":0},{"strike":820.0,"call_gex":115427.1,"put_gex":0.0,"net_gex":115427.1,"call_oi":824,"put_oi":0},{"strike":840.0,"call_gex":8622.85,"put_gex":0.0,"net_gex":8622.85,"call_oi":184,"put_oi":0},{"strike":860.0,"call_gex":26090.76,"put_gex":0.0,"net_gex":26090.76,"call_oi":308,"put_oi":0},{"strike":880.0,"call_gex":43186.39,"put_gex":0.0,"net_gex":43186.39,"call_oi":501,"put_oi":0},{"strike":900.0,"call_gex":3857.16,"put_gex":0.0,"net_gex":3857.16,"call_oi":419,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":10139637.5,"total_value":10139637.5},{"strike":180.0,"call_value":45.0,"put_value":9858512.5,"total_value":9858557.5},{"strike":185.0,"call_value":190.0,"put_value":9577522.5,"total_value":9577712.5},{"strike":190.0,"call_value":695.0,"put_value":9297007.5,"total_value":9297702.5},{"strike":195.0,"call_value":1915.0,"put_value":9017187.5,"total_value":9019102.5},{"strike":200.0,"call_value":3785.0,"put_value":8738062.5,"total_value":8741847.5},{"strike":205.0,"call_value":6145.0,"put_value":8461167.5,"total_value":8467312.5},{"strike":210.0,"call_value":8505.0,"put_value":8184282.5,"total_value":8192787.5},{"strike":220.0,"call_value":14875.0,"put_value":7634282.5,"total_value":7649157.5},{"strike":225.0,"call_value":18900.0,"put_value":7364112.5,"total_value":7383012.5},{"strike":230.0,"call_value":22925.0,"put_value":7094082.5,"total_value":7117007.5},{"strike":235.0,"call_value":27600.0,"put_value":6826332.5,"total_value":6853932.5},{"strike":240.0,"call_value":32275.0,"put_value":6558637.5,"total_value":6590912.5},{"strike":245.0,"call_value":37805.0,"put_value":6293032.5,"total_value":6330837.5},{"strike":250.0,"call_value":43445.0,"put_value":6027577.5,"total_value":6071022.5},{"strike":255.0,"call_value":50505.0,"put_value":5769232.5,"total_value":5819737.5},{"strike":260.0,"call_value":57715.0,"put_value":5511047.5,"total_value":5568762.5},{"strike":265.0,"call_value":65545.0,"put_value":5256022.5,"total_value":5321567.5},{"strike":270.0,"call_value":73655.0,"put_value":5001357.5,"total_value":5075012.5},{"strike":275.0,"call_value":82230.0,"put_value":4750357.5,"total_value":4832587.5},{"strike":280.0,"call_value":90975.0,"put_value":4500032.5,"total_value":4591007.5},{"strike":285.0,"call_value":100655.0,"put_value":4254277.5,"total_value":4354932.5},{"strike":290.0,"call_value":110335.0,"put_value":4008757.5,"total_value":4119092.5},{"strike":295.0,"call_value":120975.0,"put_value":3767027.5,"total_value":3888002.5},{"strike":300.0,"call_value":131625.0,"put_value":3526007.5,"total_value":3657632.5},{"strike":305.0,"call_value":143910.0,"put_value":3299097.5,"total_value":3443007.5},{"strike":310.0,"call_value":156225.0,"put_value":3072992.5,"total_value":3229217.5},{"strike":315.0,"call_value":168955.0,"put_value":2857087.5,"total_value":3026042.5},{"strike":320.0,"call_value":181700.0,"put_value":2641892.5,"total_value":2823592.5},{"strike":325.0,"call_value":194910.0,"put_value":2438617.5,"total_value":2633527.5},{"strike":327.5,"call_value":201565.0,"put_value":2338292.5,"total_value":2539857.5},{"strike":330.0,"call_value":208220.0,"put_value":2237970.0,"total_value":2446190.0},{"strike":332.5,"call_value":215252.5,"put_value":2141185.0,"total_value":2356437.5},{"strike":335.0,"call_value":222285.0,"put_value":2044405.0,"total_value":2266690.0},{"strike":340.0,"call_value":236485.0,"put_value":1865035.0,"total_value":2101520.0},{"strike":342.5,"call_value":244017.5,"put_value":1783380.0,"total_value":2027397.5},{"strike":345.0,"call_value":251550.0,"put_value":1701730.0,"total_value":1953280.0},{"strike":350.0,"call_value":266730.0,"put_value":1541030.0,"total_value":1807760.0},{"strike":355.0,"call_value":291415.0,"put_value":1408045.0,"total_value":1699460.0},{"strike":357.5,"call_value":304192.5,"put_value":1344207.5,"total_value":1648400.0},{"strike":360.0,"call_value":316970.0,"put_value":1280382.5,"total_value":1597352.5},{"strike":362.5,"call_value":333732.5,"put_value":1223275.0,"total_value":1557007.5},{"strike":365.0,"call_value":350497.5,"put_value":1166177.5,"total_value":1516675.0},{"strike":367.5,"call_value":367967.5,"put_value":1111440.0,"total_value":1479407.5},{"strike":370.0,"call_value":385440.0,"put_value":1057002.5,"total_value":1442442.5},{"strike":372.5,"call_value":405770.0,"put_value":1007017.5,"total_value":1412787.5},{"strike":375.0,"call_value":426102.5,"put_value":957125.0,"total_value":1383227.5},{"strike":377.5,"call_value":447642.5,"put_value":909112.5,"total_value":1356755.0},{"strike":380.0,"call_value":469192.5,"put_value":861140.0,"total_value":1330332.5},{"strike":382.5,"call_value":493497.5,"put_value":818750.0,"total_value":1312247.5},{"strike":385.0,"call_value":517820.0,"put_value":776407.5,"total_value":1294227.5},{"strike":387.5,"call_value":542792.5,"put_value":736147.5,"total_value":1278940.0},{"strike":390.0,"call_value":567830.0,"put_value":695922.5,"total_value":1263752.5},{"strike":392.5,"call_value":596600.0,"put_value":659710.0,"total_value":1256310.0},{"strike":395.0,"call_value":625447.5,"put_value":623605.0,"total_value":1249052.5},{"strike":397.5,"call_value":655645.0,"put_value":588550.0,"total_value":1244195.0},{"strike":400.0,"call_value":685900.0,"put_value":554330.0,"total_value":1240230.0},{"strike":402.5,"call_value":726590.0,"put_value":526547.5,"total_value":1253137.5},{"strike":405.0,"call_value":767775.0,"put_value":498927.5,"total_value":1266702.5},{"strike":407.5,"call_value":811455.0,"put_value":472162.5,"total_value":1283617.5},{"strike":410.0,"call_value":855347.5,"put_value":445547.5,"total_value":1300895.0},{"strike":412.5,"call_value":903082.5,"put_value":422055.0,"total_value":1325137.5},{"strike":415.0,"call_value":950925.0,"put_value":398640.0,"total_value":1349565.0},{"strike":417.5,"call_value":1001067.5,"put_value":378152.5,"total_value":1379220.0},{"strike":420.0,"call_value":1051735.0,"put_value":357850.0,"total_value":1409585.0},{"strike":422.5,"call_value":1109715.0,"put_value":340055.0,"total_value":1449770.0},{"strike":425.0,"call_value":1167765.0,"put_value":322260.0,"total_value":1490025.0},{"strike":427.5,"call_value":1229415.0,"put_value":304902.5,"total_value":1534317.5},{"strike":430.0,"call_value":1291107.5,"put_value":287545.0,"total_value":1578652.5},{"strike":432.5,"call_value":1356370.0,"put_value":272217.5,"total_value":1628587.5},{"strike":435.0,"call_value":1421727.5,"put_value":256890.0,"total_value":1678617.5},{"strike":437.5,"call_value":1488290.0,"put_value":241880.0,"total_value":1730170.0},{"strike":440.0,"call_value":1554907.5,"put_value":226870.0,"total_value":1781777.5},{"strike":442.5,"call_value":1626465.0,"put_value":214430.0,"total_value":1840895.0},{"strike":445.0,"call_value":1698107.5,"put_value":201990.0,"total_value":1900097.5},{"strike":447.5,"call_value":1770755.0,"put_value":189680.0,"total_value":1960435.0},{"strike":450.0,"call_value":1843405.0,"put_value":177370.0,"total_value":2020775.0},{"strike":455.0,"call_value":1999065.0,"put_value":155365.0,"total_value":2154430.0},{"strike":460.0,"call_value":2158350.0,"put_value":133390.0,"total_value":2291740.0},{"strike":465.0,"call_value":2325100.0,"put_value":114320.0,"total_value":2439420.0},{"strike":470.0,"call_value":2494435.0,"put_value":95325.0,"total_value":2589760.0},{"strike":475.0,"call_value":2669475.0,"put_value":78405.0,"total_value":2747880.0},{"strike":480.0,"call_value":2846270.0,"put_value":61500.0,"total_value":2907770.0},{"strike":485.0,"call_value":3032835.0,"put_value":50740.0,"total_value":3083575.0},{"strike":490.0,"call_value":3220600.0,"put_value":39995.0,"total_value":3260595.0},{"strike":495.0,"call_value":3411815.0,"put_value":31140.0,"total_value":3442955.0},{"strike":500.0,"call_value":3604765.0,"put_value":22290.0,"total_value":3627055.0},{"strike":505.0,"call_value":3813685.0,"put_value":19270.0,"total_value":3832955.0},{"strike":510.0,"call_value":4023555.0,"put_value":16250.0,"total_value":4039805.0},{"strike":515.0,"call_value":4236555.0,"put_value":14010.0,"total_value":4250565.0},{"strike":520.0,"call_value":4450485.0,"put_value":11770.0,"total_value":4462255.0},{"strike":525.0,"call_value":4682230.0,"put_value":10070.0,"total_value":4692300.0},{"strike":530.0,"call_value":4914940.0,"put_value":8370.0,"total_value":4923310.0},{"strike":535.0,"call_value":5164520.0,"put_value":6775.0,"total_value":5171295.0},{"strike":540.0,"call_value":5414315.0,"put_value":5180.0,"total_value":5419495.0},{"strike":545.0,"call_value":5669535.0,"put_value":4135.0,"total_value":5673670.0},{"strike":550.0,"call_value":5924970.0,"put_value":3090.0,"total_value":5928060.0},{"strike":555.0,"call_value":6184615.0,"put_value":2460.0,"total_value":6187075.0},{"strike":560.0,"call_value":6444390.0,"put_value":1830.0,"total_value":6446220.0},{"strike":565.0,"call_value":6712185.0,"put_value":1415.0,"total_value":6713600.0},{"strike":570.0,"call_value":6980050.0,"put_value":1000.0,"total_value":6981050.0},{"strike":575.0,"call_value":7249170.0,"put_value":745.0,"total_value":7249915.0},{"strike":580.0,"call_value":7518400.0,"put_value":490.0,"total_value":7518890.0},{"strike":585.0,"call_value":7796270.0,"put_value":370.0,"total_value":7796640.0},{"strike":590.0,"call_value":8074215.0,"put_value":250.0,"total_value":8074465.0},{"strike":595.0,"call_value":8353080.0,"put_value":145.0,"total_value":8353225.0},{"strike":600.0,"call_value":8632155.0,"put_value":40.0,"total_value":8632195.0},{"strike":610.0,"call_value":9207665.0,"put_value":20.0,"total_value":9207685.0},{"strike":620.0,"call_value":9785205.0,"put_value":0.0,"total_value":9785205.0},{"strike":630.0,"call_value":10373155.0,"put_value":0.0,"total_value":10373155.0},{"strike":640.0,"call_value":10961555.0,"put_value":0.0,"total_value":10961555.0},{"strike":650.0,"call_value":11562495.0,"put_value":0.0,"total_value":11562495.0},{"strike":660.0,"call_value":12165245.0,"put_value":0.0,"total_value":12165245.0},{"strike":670.0,"call_value":12774585.0,"put_value":0.0,"total_value":12774585.0},{"strike":680.0,"call_value":13384805.0,"put_value":0.0,"total_value":13384805.0},{"strike":690.0,"call_value":14007245.0,"put_value":0.0,"total_value":14007245.0},{"strike":700.0,"call_value":14630295.0,"put_value":0.0,"total_value":14630295.0},{"strike":710.0,"call_value":15268825.0,"put_value":0.0,"total_value":15268825.0},{"strike":720.0,"call_value":15909315.0,"put_value":0.0,"total_value":15909315.0},{"strike":730.0,"call_value":16554055.0,"put_value":0.0,"total_value":16554055.0},{"strike":740.0,"call_value":17199225.0,"put_value":0.0,"total_value":17199225.0},{"strike":750.0,"call_value":17848745.0,"put_value":0.0,"total_value":17848745.0},{"strike":760.0,"call_value":18517575.0,"put_value":0.0,"total_value":18517575.0},{"strike":780.0,"call_value":19860615.0,"put_value":0.0,"total_value":19860615.0},{"strike":800.0,"call_value":21205175.0,"put_value":0.0,"total_value":21205175.0},{"strike":820.0,"call_value":22561135.0,"put_value":0.0,"total_value":22561135.0},{"strike":840.0,"call_value":23933575.0,"put_value":0.0,"total_value":23933575.0},{"strike":860.0,"call_value":25309695.0,"put_value":0.0,"total_value":25309695.0},{"strike":880.0,"call_value":26691975.0,"put_value":0.0,"total_value":26691975.0},{"strike":900.0,"call_value":28084275.0,"put_value":0,"total_value":28084275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":149.1,"strike":282.62},{"moneyness":0.85,"dte":14,"iv":106.2,"strike":275.0},{"moneyness":0.85,"dte":21,"iv":62.6,"strike":312.08},{"moneyness":0.85,"dte":30,"iv":55.0,"strike":309.38},{"moneyness":0.85,"dte":45,"iv":59.0,"strike":269.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":262.53},{"moneyness":0.9,"dte":7,"iv":52.0,"strike":354.64},{"moneyness":0.9,"dte":14,"iv":39.4,"strike":352.86},{"moneyness":0.9,"dte":21,"iv":47.3,"strike":353.57},{"moneyness":0.9,"dte":30,"iv":44.3,"strike":353.75},{"moneyness":0.9,"dte":45,"iv":43.4,"strike":351.82},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.2,"strike":352.86},{"moneyness":0.95,"dte":7,"iv":37.2,"strike":372.05},{"moneyness":0.95,"dte":14,"iv":34.8,"strike":372.5},{"moneyness":0.95,"dte":21,"iv":47.1,"strike":372.5},{"moneyness":0.95,"dte":30,"iv":45.0,"strike":372.5},{"moneyness":0.95,"dte":45,"iv":42.2,"strike":371.82},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.7,"strike":373.57},{"moneyness":1.0,"dte":7,"iv":33.8,"strike":391.83},{"moneyness":1.0,"dte":14,"iv":32.3,"strike":391.25},{"moneyness":1.0,"dte":21,"iv":47.7,"strike":392.5},{"moneyness":1.0,"dte":30,"iv":44.0,"strike":392.86},{"moneyness":1.0,"dte":45,"iv":41.2,"strike":392.73},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.1,"strike":392.5},{"moneyness":1.05,"dte":7,"iv":32.2,"strike":411.25},{"moneyness":1.05,"dte":14,"iv":33.2,"strike":411.25},{"moneyness":1.05,"dte":21,"iv":47.3,"strike":412.5},{"moneyness":1.05,"dte":30,"iv":44.0,"strike":411.82},{"moneyness":1.05,"dte":45,"iv":40.5,"strike":412.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":412.5},{"moneyness":1.1,"dte":7,"iv":53.1,"strike":432.5},{"moneyness":1.1,"dte":14,"iv":35.8,"strike":431.43},{"moneyness":1.1,"dte":21,"iv":47.8,"strike":431.0},{"moneyness":1.1,"dte":30,"iv":44.4,"strike":431.67},{"moneyness":1.1,"dte":45,"iv":41.1,"strike":432.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.1,"strike":432.5},{"moneyness":1.15,"dte":7,"iv":86.1,"strike":462.5},{"moneyness":1.15,"dte":14,"iv":96.7,"strike":541.88},{"moneyness":1.15,"dte":21,"iv":59.7,"strike":473.64},{"moneyness":1.15,"dte":30,"iv":48.5,"strike":469.5},{"moneyness":1.15,"dte":45,"iv":53.1,"strike":534.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.2,"strike":577.41}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":30,"total_oi":1350},{"expiration":"10/09/2026","dte":7,"iv":0.015,"contract_count":48,"total_oi":1327},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":51,"total_oi":11030},{"expiration":"10/23/2026","dte":21,"iv":0.0874,"contract_count":31,"total_oi":1987},{"expiration":"10/30/2026","dte":28,"iv":0.0743,"contract_count":29,"total_oi":600},{"expiration":"11/06/2026","dte":35,"iv":0.0601,"contract_count":18,"total_oi":78},{"expiration":"11/13/2026","dte":42,"iv":0.0525,"contract_count":7,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0496,"contract_count":32,"total_oi":5729},{"expiration":"12/18/2026","dte":77,"iv":0.0295,"contract_count":29,"total_oi":4956},{"expiration":"01/15/2027","dte":105,"iv":0.0303,"contract_count":32,"total_oi":5665},{"expiration":"02/19/2027","dte":140,"iv":0.0379,"contract_count":31,"total_oi":877},{"expiration":"03/19/2027","dte":168,"iv":0.035,"contract_count":16,"total_oi":1179},{"expiration":"04/16/2027","dte":196,"iv":0.0361,"contract_count":26,"total_oi":384},{"expiration":"06/17/2027","dte":258,"iv":0.0368,"contract_count":16,"total_oi":2090},{"expiration":"09/17/2027","dte":350,"iv":0.036,"contract_count":14,"total_oi":180},{"expiration":"01/21/2028","dte":476,"iv":0.0411,"contract_count":16,"total_oi":1855},{"expiration":"12/15/2028","dte":805,"iv":0.0427,"contract_count":16,"total_oi":841},{"expiration":"01/19/2029","dte":840,"iv":0.044,"contract_count":11,"total_oi":35}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.7,"expected_move_2std":9.41,"contract_count":29},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.72,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.44,"expected_move_2std":22.88,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.5,"expected_move_2std":25.0,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.31,"expected_move_2std":26.62,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.0,"expected_move_2std":28.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.11,"expected_move_2std":30.21,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.49,"expected_move_2std":34.99,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.58,"expected_move_2std":41.15,"contract_count":16},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.42,"expected_move_2std":48.83,"contract_count":15},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.46,"expected_move_2std":52.93,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.84,"expected_move_2std":57.68,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.2,"expected_move_2std":66.41,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.46,"expected_move_2std":76.92,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.7,"expected_move_2std":91.41,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":59.85,"expected_move_2std":119.69,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.54,"expected_move_2std":123.07,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2124,"put_oi":3556,"total_oi":5680,"pc_ratio":1.674,"pc_ratio_volume":1.014,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1340,"put_oi":523,"total_oi":1863,"pc_ratio":0.39,"pc_ratio_volume":1.978,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10537,"put_oi":10429,"total_oi":20966,"pc_ratio":0.99,"pc_ratio_volume":0.636,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1448,"put_oi":1300,"total_oi":2748,"pc_ratio":0.898,"pc_ratio_volume":0.663,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":684,"put_oi":357,"total_oi":1041,"pc_ratio":0.522,"pc_ratio_volume":0.695,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":97,"put_oi":77,"total_oi":174,"pc_ratio":0.794,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":13,"total_oi":16,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7426,"put_oi":6388,"total_oi":13814,"pc_ratio":0.86,"pc_ratio_volume":0.909,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":9947,"put_oi":6862,"total_oi":16809,"pc_ratio":0.69,"pc_ratio_volume":2.106,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12261,"put_oi":9671,"total_oi":21932,"pc_ratio":0.789,"pc_ratio_volume":0.98,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1186,"put_oi":1232,"total_oi":2418,"pc_ratio":1.039,"pc_ratio_volume":1.857,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1980,"put_oi":3050,"total_oi":5030,"pc_ratio":1.54,"pc_ratio_volume":0.363,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":486,"put_oi":650,"total_oi":1136,"pc_ratio":1.337,"pc_ratio_volume":0.202,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3938,"put_oi":4188,"total_oi":8126,"pc_ratio":1.063,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":496,"put_oi":698,"total_oi":1194,"pc_ratio":1.407,"pc_ratio_volume":0.556,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":11038,"put_oi":4723,"total_oi":15761,"pc_ratio":0.428,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":4970,"put_oi":2469,"total_oi":7439,"pc_ratio":0.497,"pc_ratio_volume":0.166,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":73,"put_oi":114,"total_oi":187,"pc_ratio":1.562,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":858.0,"put_delta_oi":-193.0,"dealer_delta":-666.0,"call_oi":9,"put_oi":75},{"strike":180.0,"call_delta_oi":784.0,"put_delta_oi":-50.0,"dealer_delta":-734.0,"call_oi":8,"put_oi":27},{"strike":185.0,"call_delta_oi":2584.0,"put_delta_oi":-150.0,"dealer_delta":-2434.0,"call_oi":26,"put_oi":95},{"strike":190.0,"call_delta_oi":5682.0,"put_delta_oi":-266.0,"dealer_delta":-5416.0,"call_oi":57,"put_oi":139},{"strike":195.0,"call_delta_oi":563.0,"put_delta_oi":-378.0,"dealer_delta":-185.0,"call_oi":6,"put_oi":139},{"strike":200.0,"call_delta_oi":8836.0,"put_delta_oi":-1872.0,"dealer_delta":-6964.0,"call_oi":90,"put_oi":446},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":210.0,"call_delta_oi":13521.0,"put_delta_oi":-1449.0,"dealer_delta":-12073.0,"call_oi":137,"put_oi":377},{"strike":220.0,"call_delta_oi":11500.0,"put_delta_oi":-5113.0,"dealer_delta":-6387.0,"call_oi":118,"put_oi":966},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":28},{"strike":230.0,"call_delta_oi":10879.0,"put_delta_oi":-1356.0,"dealer_delta":-9524.0,"call_oi":112,"put_oi":456},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":11},{"strike":240.0,"call_delta_oi":13419.0,"put_delta_oi":-1964.0,"dealer_delta":-11455.0,"call_oi":137,"put_oi":418},{"strike":245.0,"call_delta_oi":191.0,"put_delta_oi":-49.0,"dealer_delta":-142.0,"call_oi":2,"put_oi":30},{"strike":250.0,"call_delta_oi":22302.0,"put_delta_oi":-7235.0,"dealer_delta":-15067.0,"call_oi":232,"put_oi":1422},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":32},{"strike":260.0,"call_delta_oi":7349.0,"put_delta_oi":-5106.0,"dealer_delta":-2244.0,"call_oi":77,"put_oi":632},{"strike":265.0,"call_delta_oi":1084.0,"put_delta_oi":-253.0,"dealer_delta":-832.0,"call_oi":11,"put_oi":72},{"strike":270.0,"call_delta_oi":4550.0,"put_delta_oi":-6824.0,"dealer_delta":2274.0,"call_oi":48,"put_oi":733},{"strike":275.0,"call_delta_oi":1251.0,"put_delta_oi":-358.0,"dealer_delta":-893.0,"call_oi":13,"put_oi":135},{"strike":280.0,"call_delta_oi":14863.0,"put_delta_oi":-7752.0,"dealer_delta":-7110.0,"call_oi":160,"put_oi":914},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":47},{"strike":290.0,"call_delta_oi":15401.0,"put_delta_oi":-6619.0,"dealer_delta":-8782.0,"call_oi":174,"put_oi":758},{"strike":295.0,"call_delta_oi":178.0,"put_delta_oi":-805.0,"dealer_delta":627.0,"call_oi":2,"put_oi":142},{"strike":300.0,"call_delta_oi":28457.0,"put_delta_oi":-27882.0,"dealer_delta":-575.0,"call_oi":327,"put_oi":2822},{"strike":305.0,"call_delta_oi":100.0,"put_delta_oi":-1166.0,"dealer_delta":1067.0,"call_oi":1,"put_oi":161},{"strike":310.0,"call_delta_oi":7179.0,"put_delta_oi":-21684.0,"dealer_delta":14505.0,"call_oi":83,"put_oi":2040},{"strike":315.0,"call_delta_oi":284.0,"put_delta_oi":-1286.0,"dealer_delta":1002.0,"call_oi":3,"put_oi":142},{"strike":320.0,"call_delta_oi":7864.0,"put_delta_oi":-31257.0,"dealer_delta":23392.0,"call_oi":93,"put_oi":2384},{"strike":325.0,"call_delta_oi":463.0,"put_delta_oi":-3706.0,"dealer_delta":3243.0,"call_oi":5,"put_oi":525},{"strike":327.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":11953.0,"put_delta_oi":-18775.0,"dealer_delta":6822.0,"call_oi":148,"put_oi":1415},{"strike":332.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":335.0,"call_delta_oi":2537.0,"put_delta_oi":-19716.0,"dealer_delta":17179.0,"call_oi":27,"put_oi":2838},{"strike":340.0,"call_delta_oi":13422.0,"put_delta_oi":-44950.0,"dealer_delta":31528.0,"call_oi":172,"put_oi":3212},{"strike":342.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":345.0,"call_delta_oi":1960.0,"put_delta_oi":-6828.0,"dealer_delta":4868.0,"call_oi":23,"put_oi":520},{"strike":350.0,"call_delta_oi":135685.0,"put_delta_oi":-106460.0,"dealer_delta":-29225.0,"call_oi":1736,"put_oi":5543},{"strike":355.0,"call_delta_oi":14532.0,"put_delta_oi":-14044.0,"dealer_delta":-488.0,"call_oi":173,"put_oi":1062},{"strike":357.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":5},{"strike":360.0,"call_delta_oi":119711.0,"put_delta_oi":-45578.0,"dealer_delta":-74134.0,"call_oi":1594,"put_oi":2687},{"strike":362.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":365.0,"call_delta_oi":21111.0,"put_delta_oi":-22494.0,"dealer_delta":1383.0,"call_oi":263,"put_oi":944},{"strike":367.5,"call_delta_oi":92.0,"put_delta_oi":-1590.0,"dealer_delta":1498.0,"call_oi":1,"put_oi":120},{"strike":370.0,"call_delta_oi":79182.0,"put_delta_oi":-50544.0,"dealer_delta":-28638.0,"call_oi":1104,"put_oi":1781},{"strike":372.5,"call_delta_oi":83.0,"put_delta_oi":-531.0,"dealer_delta":448.0,"call_oi":1,"put_oi":37},{"strike":375.0,"call_delta_oi":33000.0,"put_delta_oi":-21317.0,"dealer_delta":-11683.0,"call_oi":449,"put_oi":752},{"strike":377.5,"call_delta_oi":376.0,"put_delta_oi":-198.0,"dealer_delta":-178.0,"call_oi":4,"put_oi":16},{"strike":380.0,"call_delta_oi":71993.0,"put_delta_oi":-76064.0,"dealer_delta":4071.0,"call_oi":1075,"put_oi":2233},{"strike":382.5,"call_delta_oi":67.0,"put_delta_oi":-422.0,"dealer_delta":355.0,"call_oi":1,"put_oi":19},{"strike":385.0,"call_delta_oi":16669.0,"put_delta_oi":-32585.0,"dealer_delta":15916.0,"call_oi":260,"put_oi":833},{"strike":387.5,"call_delta_oi":2118.0,"put_delta_oi":-340.0,"dealer_delta":-1778.0,"call_oi":26,"put_oi":14},{"strike":390.0,"call_delta_oi":86814.0,"put_delta_oi":-65863.0,"dealer_delta":-20951.0,"call_oi":1493,"put_oi":1605},{"strike":392.5,"call_delta_oi":1559.0,"put_delta_oi":-2181.0,"dealer_delta":622.0,"call_oi":31,"put_oi":43},{"strike":395.0,"call_delta_oi":26536.0,"put_delta_oi":-22409.0,"dealer_delta":-4126.0,"call_oi":540,"put_oi":420},{"strike":397.5,"call_delta_oi":886.0,"put_delta_oi":-20803.0,"dealer_delta":19918.0,"call_oi":23,"put_oi":334},{"strike":400.0,"call_delta_oi":204194.0,"put_delta_oi":-128722.0,"dealer_delta":-75472.0,"call_oi":4174,"put_oi":2575},{"strike":402.5,"call_delta_oi":4688.0,"put_delta_oi":-5707.0,"dealer_delta":1019.0,"call_oi":198,"put_oi":65},{"strike":405.0,"call_delta_oi":37902.0,"put_delta_oi":-22124.0,"dealer_delta":-15778.0,"call_oi":998,"put_oi":342},{"strike":407.5,"call_delta_oi":1317.0,"put_delta_oi":-4682.0,"dealer_delta":3365.0,"call_oi":85,"put_oi":60},{"strike":410.0,"call_delta_oi":55389.0,"put_delta_oi":-72471.0,"dealer_delta":17082.0,"call_oi":1537,"put_oi":1249},{"strike":412.5,"call_delta_oi":795.0,"put_delta_oi":-2824.0,"dealer_delta":2029.0,"call_oi":43,"put_oi":31},{"strike":415.0,"call_delta_oi":22348.0,"put_delta_oi":-79539.0,"dealer_delta":57191.0,"call_oi":920,"put_oi":1171},{"strike":417.5,"call_delta_oi":564.0,"put_delta_oi":-6452.0,"dealer_delta":5888.0,"call_oi":210,"put_oi":74},{"strike":420.0,"call_delta_oi":89970.0,"put_delta_oi":-58325.0,"dealer_delta":-31645.0,"call_oi":2925,"put_oi":1003},{"strike":422.5,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":28,"put_oi":0},{"strike":425.0,"call_delta_oi":31231.0,"put_delta_oi":-12755.0,"dealer_delta":-18476.0,"call_oi":1440,"put_oi":175},{"strike":427.5,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":17,"put_oi":0},{"strike":430.0,"call_delta_oi":39885.0,"put_delta_oi":-51724.0,"dealer_delta":11840.0,"call_oi":1428,"put_oi":812},{"strike":432.5,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":38,"put_oi":0},{"strike":435.0,"call_delta_oi":8118.0,"put_delta_oi":-8877.0,"dealer_delta":759.0,"call_oi":482,"put_oi":127},{"strike":437.5,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":22,"put_oi":0},{"strike":440.0,"call_delta_oi":58169.0,"put_delta_oi":-63196.0,"dealer_delta":5027.0,"call_oi":1976,"put_oi":1028},{"strike":442.5,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":34,"put_oi":0},{"strike":445.0,"call_delta_oi":9174.0,"put_delta_oi":-4109.0,"dealer_delta":-5065.0,"call_oi":402,"put_oi":52},{"strike":447.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":450.0,"call_delta_oi":47267.0,"put_delta_oi":-32904.0,"dealer_delta":-14363.0,"call_oi":2072,"put_oi":523},{"strike":455.0,"call_delta_oi":10652.0,"put_delta_oi":-479.0,"dealer_delta":-10173.0,"call_oi":725,"put_oi":6},{"strike":460.0,"call_delta_oi":32999.0,"put_delta_oi":-35950.0,"dealer_delta":2950.0,"call_oi":1493,"put_oi":581},{"strike":465.0,"call_delta_oi":6981.0,"put_delta_oi":-1209.0,"dealer_delta":-5772.0,"call_oi":517,"put_oi":15},{"strike":470.0,"call_delta_oi":26151.0,"put_delta_oi":-30305.0,"dealer_delta":4154.0,"call_oi":1141,"put_oi":415},{"strike":475.0,"call_delta_oi":5898.0,"put_delta_oi":-238.0,"dealer_delta":-5660.0,"call_oi":351,"put_oi":3},{"strike":480.0,"call_delta_oi":34089.0,"put_delta_oi":-71426.0,"dealer_delta":37337.0,"call_oi":1954,"put_oi":1229},{"strike":485.0,"call_delta_oi":2051.0,"put_delta_oi":-261.0,"dealer_delta":-1790.0,"call_oi":240,"put_oi":3},{"strike":490.0,"call_delta_oi":14285.0,"put_delta_oi":-28594.0,"dealer_delta":14309.0,"call_oi":690,"put_oi":378},{"strike":495.0,"call_delta_oi":2937.0,"put_delta_oi":-76.0,"dealer_delta":-2861.0,"call_oi":347,"put_oi":1},{"strike":500.0,"call_delta_oi":58192.0,"put_delta_oi":-85758.0,"dealer_delta":27566.0,"call_oi":3194,"put_oi":1166},{"strike":505.0,"call_delta_oi":1308.0,"put_delta_oi":0,"dealer_delta":-1308.0,"call_oi":190,"put_oi":0},{"strike":510.0,"call_delta_oi":12322.0,"put_delta_oi":-10848.0,"dealer_delta":-1474.0,"call_oi":626,"put_oi":156},{"strike":515.0,"call_delta_oi":1337.0,"put_delta_oi":0,"dealer_delta":-1337.0,"call_oi":186,"put_oi":0},{"strike":520.0,"call_delta_oi":120842.0,"put_delta_oi":-7352.0,"dealer_delta":-113490.0,"call_oi":3563,"put_oi":108},{"strike":525.0,"call_delta_oi":1322.0,"put_delta_oi":0,"dealer_delta":-1322.0,"call_oi":193,"put_oi":0},{"strike":530.0,"call_delta_oi":103118.0,"put_delta_oi":-1625.0,"dealer_delta":-101494.0,"call_oi":3374,"put_oi":21},{"strike":535.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":43,"put_oi":0},{"strike":540.0,"call_delta_oi":12559.0,"put_delta_oi":-7636.0,"dealer_delta":-4923.0,"call_oi":1085,"put_oi":110},{"strike":545.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":43,"put_oi":0},{"strike":550.0,"call_delta_oi":12519.0,"put_delta_oi":-4697.0,"dealer_delta":-7822.0,"call_oi":842,"put_oi":83},{"strike":555.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":26,"put_oi":0},{"strike":560.0,"call_delta_oi":41226.0,"put_delta_oi":-3762.0,"dealer_delta":-37464.0,"call_oi":1604,"put_oi":43},{"strike":565.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":14,"put_oi":0},{"strike":570.0,"call_delta_oi":3680.0,"put_delta_oi":-2653.0,"dealer_delta":-1027.0,"call_oi":251,"put_oi":32},{"strike":575.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":22,"put_oi":0},{"strike":580.0,"call_delta_oi":13068.0,"put_delta_oi":-2278.0,"dealer_delta":-10790.0,"call_oi":1728,"put_oi":27},{"strike":585.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":15,"put_oi":0},{"strike":590.0,"call_delta_oi":4007.0,"put_delta_oi":-188.0,"dealer_delta":-3819.0,"call_oi":184,"put_oi":3},{"strike":595.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":42,"put_oi":0},{"strike":600.0,"call_delta_oi":15247.0,"put_delta_oi":-1643.0,"dealer_delta":-13604.0,"call_oi":1736,"put_oi":19},{"strike":610.0,"call_delta_oi":2912.0,"put_delta_oi":0,"dealer_delta":-2912.0,"call_oi":203,"put_oi":0},{"strike":620.0,"call_delta_oi":5163.0,"put_delta_oi":-114.0,"dealer_delta":-5049.0,"call_oi":1041,"put_oi":2},{"strike":630.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":45,"put_oi":0},{"strike":640.0,"call_delta_oi":19011.0,"put_delta_oi":0,"dealer_delta":-19011.0,"call_oi":1254,"put_oi":0},{"strike":650.0,"call_delta_oi":2844.0,"put_delta_oi":0,"dealer_delta":-2844.0,"call_oi":181,"put_oi":0},{"strike":660.0,"call_delta_oi":6017.0,"put_delta_oi":0,"dealer_delta":-6017.0,"call_oi":659,"put_oi":0},{"strike":670.0,"call_delta_oi":1788.0,"put_delta_oi":0,"dealer_delta":-1788.0,"call_oi":88,"put_oi":0},{"strike":680.0,"call_delta_oi":10197.0,"put_delta_oi":0,"dealer_delta":-10197.0,"call_oi":1222,"put_oi":0},{"strike":690.0,"call_delta_oi":981.0,"put_delta_oi":0,"dealer_delta":-981.0,"call_oi":61,"put_oi":0},{"strike":700.0,"call_delta_oi":17802.0,"put_delta_oi":0,"dealer_delta":-17802.0,"call_oi":1548,"put_oi":0},{"strike":710.0,"call_delta_oi":5027.0,"put_delta_oi":0,"dealer_delta":-5027.0,"call_oi":196,"put_oi":0},{"strike":720.0,"call_delta_oi":2686.0,"put_delta_oi":0,"dealer_delta":-2686.0,"call_oi":425,"put_oi":0},{"strike":730.0,"call_delta_oi":864.0,"put_delta_oi":0,"dealer_delta":-864.0,"call_oi":43,"put_oi":0},{"strike":740.0,"call_delta_oi":5002.0,"put_delta_oi":0,"dealer_delta":-5002.0,"call_oi":435,"put_oi":0},{"strike":750.0,"call_delta_oi":45658.0,"put_delta_oi":0,"dealer_delta":-45658.0,"call_oi":1931,"put_oi":0},{"strike":760.0,"call_delta_oi":3285.0,"put_delta_oi":0,"dealer_delta":-3285.0,"call_oi":269,"put_oi":0},{"strike":780.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":76,"put_oi":0},{"strike":800.0,"call_delta_oi":2734.0,"put_delta_oi":0,"dealer_delta":-2734.0,"call_oi":570,"put_oi":0},{"strike":820.0,"call_delta_oi":7345.0,"put_delta_oi":0,"dealer_delta":-7345.0,"call_oi":824,"put_oi":0},{"strike":840.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":184,"put_oi":0},{"strike":860.0,"call_delta_oi":1229.0,"put_delta_oi":0,"dealer_delta":-1229.0,"call_oi":308,"put_oi":0},{"strike":880.0,"call_delta_oi":2445.0,"put_delta_oi":0,"dealer_delta":-2445.0,"call_oi":501,"put_oi":0},{"strike":900.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":419,"put_oi":0}],"net_dealer_delta":-555046.0,"total_call_delta":2115646.0,"total_put_delta":-1560600.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":391.95001220703125,"strikes":[{"strike":230.0,"moneyness":0.5868,"type":"put","iv":0.5152,"delta":-0.017,"oi":215},{"strike":250.0,"moneyness":0.6378,"type":"put","iv":0.4721,"delta":-0.0251,"oi":389},{"strike":270.0,"moneyness":0.6889,"type":"put","iv":0.4312,"delta":-0.037,"oi":110},{"strike":280.0,"moneyness":0.7144,"type":"put","iv":0.4126,"delta":-0.0453,"oi":152},{"strike":290.0,"moneyness":0.7399,"type":"put","iv":0.3916,"delta":-0.0544,"oi":156},{"strike":300.0,"moneyness":0.7654,"type":"call","iv":0.4463,"delta":0.9019,"oi":135},{"strike":300.0,"moneyness":0.7654,"type":"put","iv":0.4052,"delta":-0.0807,"oi":638},{"strike":310.0,"moneyness":0.7909,"type":"put","iv":0.4104,"delta":-0.1083,"oi":416},{"strike":320.0,"moneyness":0.8164,"type":"put","iv":0.3986,"delta":-0.1321,"oi":210},{"strike":330.0,"moneyness":0.8419,"type":"put","iv":0.4023,"delta":-0.1673,"oi":239},{"strike":335.0,"moneyness":0.8547,"type":"put","iv":0.3992,"delta":-0.184,"oi":172},{"strike":340.0,"moneyness":0.8675,"type":"put","iv":0.3912,"delta":-0.1995,"oi":213},{"strike":345.0,"moneyness":0.8802,"type":"put","iv":0.3895,"delta":-0.2189,"oi":111},{"strike":350.0,"moneyness":0.893,"type":"call","iv":0.3944,"delta":0.7582,"oi":241},{"strike":350.0,"moneyness":0.893,"type":"put","iv":0.3698,"delta":-0.2316,"oi":594},{"strike":355.0,"moneyness":0.9057,"type":"put","iv":0.3887,"delta":-0.2613,"oi":136},{"strike":360.0,"moneyness":0.9185,"type":"call","iv":0.3945,"delta":0.7145,"oi":143},{"strike":360.0,"moneyness":0.9185,"type":"put","iv":0.3886,"delta":-0.2837,"oi":287},{"strike":365.0,"moneyness":0.9312,"type":"put","iv":0.3773,"delta":-0.3034,"oi":195},{"strike":370.0,"moneyness":0.944,"type":"put","iv":0.3935,"delta":-0.331,"oi":218},{"strike":375.0,"moneyness":0.9568,"type":"put","iv":0.3866,"delta":-0.3534,"oi":106},{"strike":380.0,"moneyness":0.9695,"type":"put","iv":0.379,"delta":-0.3767,"oi":207},{"strike":385.0,"moneyness":0.9823,"type":"put","iv":0.3881,"delta":-0.4019,"oi":538},{"strike":390.0,"moneyness":0.995,"type":"put","iv":0.3808,"delta":-0.4263,"oi":307},{"strike":400.0,"moneyness":1.0205,"type":"call","iv":0.3818,"delta":0.5245,"oi":383},{"strike":400.0,"moneyness":1.0205,"type":"put","iv":0.3814,"delta":-0.4755,"oi":566},{"strike":410.0,"moneyness":1.0461,"type":"call","iv":0.3793,"delta":0.4756,"oi":153},{"strike":410.0,"moneyness":1.0461,"type":"put","iv":0.3815,"delta":-0.5238,"oi":388},{"strike":415.0,"moneyness":1.0588,"type":"put","iv":0.3829,"delta":-0.547,"oi":283},{"strike":420.0,"moneyness":1.0716,"type":"call","iv":0.3773,"delta":0.4277,"oi":141},{"strike":420.0,"moneyness":1.0716,"type":"put","iv":0.3792,"delta":-0.5716,"oi":314},{"strike":430.0,"moneyness":1.0971,"type":"call","iv":0.3767,"delta":0.3821,"oi":234},{"strike":430.0,"moneyness":1.0971,"type":"put","iv":0.3833,"delta":-0.6146,"oi":302},{"strike":440.0,"moneyness":1.1226,"type":"call","iv":0.3689,"delta":0.3346,"oi":259},{"strike":440.0,"moneyness":1.1226,"type":"put","iv":0.3858,"delta":-0.6553,"oi":628},{"strike":450.0,"moneyness":1.1481,"type":"call","iv":0.3751,"delta":0.2983,"oi":354},{"strike":450.0,"moneyness":1.1481,"type":"put","iv":0.3876,"delta":-0.6934,"oi":134},{"strike":460.0,"moneyness":1.1736,"type":"call","iv":0.3786,"delta":0.2639,"oi":191},{"strike":470.0,"moneyness":1.1991,"type":"put","iv":0.4064,"delta":-0.7495,"oi":186},{"strike":470.0,"moneyness":1.1991,"type":"call","iv":0.3841,"delta":0.2345,"oi":429},{"strike":475.0,"moneyness":1.2119,"type":"call","iv":0.3774,"delta":0.2139,"oi":149},{"strike":480.0,"moneyness":1.2246,"type":"call","iv":0.3646,"delta":0.1889,"oi":415},{"strike":490.0,"moneyness":1.2502,"type":"call","iv":0.3747,"delta":0.1696,"oi":198},{"strike":490.0,"moneyness":1.2502,"type":"put","iv":0.4193,"delta":-0.7972,"oi":195},{"strike":500.0,"moneyness":1.2757,"type":"call","iv":0.3721,"delta":0.1433,"oi":546},{"strike":500.0,"moneyness":1.2757,"type":"put","iv":0.4312,"delta":-0.8133,"oi":327},{"strike":520.0,"moneyness":1.3267,"type":"call","iv":0.3951,"delta":0.1195,"oi":133},{"strike":530.0,"moneyness":1.3522,"type":"call","iv":0.3798,"delta":0.0922,"oi":479},{"strike":540.0,"moneyness":1.3777,"type":"call","iv":0.4034,"delta":0.0927,"oi":183},{"strike":550.0,"moneyness":1.4032,"type":"call","iv":0.3963,"delta":0.0752,"oi":341},{"strike":560.0,"moneyness":1.4288,"type":"call","iv":0.3924,"delta":0.0617,"oi":294},{"strike":570.0,"moneyness":1.4543,"type":"call","iv":0.4284,"delta":0.0707,"oi":103},{"strike":580.0,"moneyness":1.4798,"type":"call","iv":0.4345,"delta":0.0641,"oi":1264},{"strike":600.0,"moneyness":1.5308,"type":"call","iv":0.403,"delta":0.0347,"oi":563},{"strike":620.0,"moneyness":1.5818,"type":"call","iv":0.407,"delta":0.0258,"oi":597},{"strike":640.0,"moneyness":1.6329,"type":"call","iv":0.4685,"delta":0.037,"oi":203},{"strike":660.0,"moneyness":1.6839,"type":"call","iv":0.5261,"delta":0.0473,"oi":216},{"strike":680.0,"moneyness":1.7349,"type":"call","iv":0.5384,"delta":0.0417,"oi":476},{"strike":700.0,"moneyness":1.7859,"type":"call","iv":0.4998,"delta":0.023,"oi":414},{"strike":720.0,"moneyness":1.837,"type":"call","iv":0.5813,"delta":0.0387,"oi":164},{"strike":740.0,"moneyness":1.888,"type":"call","iv":0.6291,"delta":0.0457,"oi":113},{"strike":800.0,"moneyness":2.0411,"type":"call","iv":0.5329,"delta":0.0101,"oi":369},{"strike":840.0,"moneyness":2.1431,"type":"call","iv":0.5489,"delta":0.0079,"oi":106},{"strike":860.0,"moneyness":2.1942,"type":"call","iv":0.7412,"delta":0.0394,"oi":149},{"strike":880.0,"moneyness":2.2452,"type":"call","iv":0.626,"delta":0.0133,"oi":129},{"strike":900.0,"moneyness":2.2962,"type":"call","iv":0.4757,"delta":0.001,"oi":249}]},{"expiration":"01/21/2028","underlying_price":391.95001220703125,"strikes":[{"strike":210.0,"moneyness":0.5358,"type":"put","iv":0.4168,"delta":-0.0478,"oi":110},{"strike":220.0,"moneyness":0.5613,"type":"put","iv":0.4445,"delta":-0.0666,"oi":363},{"strike":250.0,"moneyness":0.6378,"type":"put","iv":0.4094,"delta":-0.0943,"oi":119},{"strike":300.0,"moneyness":0.7654,"type":"put","iv":0.3937,"delta":-0.1728,"oi":400},{"strike":320.0,"moneyness":0.8164,"type":"put","iv":0.3985,"delta":-0.2133,"oi":105},{"strike":350.0,"moneyness":0.893,"type":"call","iv":0.4204,"delta":0.7228,"oi":158},{"strike":350.0,"moneyness":0.893,"type":"put","iv":0.3982,"delta":-0.2749,"oi":360},{"strike":370.0,"moneyness":0.944,"type":"call","iv":0.4132,"delta":0.6827,"oi":199},{"strike":370.0,"moneyness":0.944,"type":"put","iv":0.3935,"delta":-0.317,"oi":170},{"strike":380.0,"moneyness":0.9695,"type":"call","iv":0.4156,"delta":0.6624,"oi":120},{"strike":380.0,"moneyness":0.9695,"type":"put","iv":0.3951,"delta":-0.3384,"oi":132},{"strike":400.0,"moneyness":1.0205,"type":"call","iv":0.4061,"delta":0.6206,"oi":175},{"strike":400.0,"moneyness":1.0205,"type":"put","iv":0.3875,"delta":-0.382,"oi":521},{"strike":440.0,"moneyness":1.1226,"type":"put","iv":0.393,"delta":-0.4643,"oi":186},{"strike":440.0,"moneyness":1.1226,"type":"call","iv":0.3965,"delta":0.537,"oi":324},{"strike":450.0,"moneyness":1.1481,"type":"call","iv":0.4039,"delta":0.5202,"oi":115},{"strike":460.0,"moneyness":1.1736,"type":"put","iv":0.3904,"delta":-0.505,"oi":230},{"strike":480.0,"moneyness":1.2246,"type":"put","iv":0.3978,"delta":-0.5389,"oi":1010},{"strike":500.0,"moneyness":1.2757,"type":"call","iv":0.3659,"delta":0.4044,"oi":198},{"strike":510.0,"moneyness":1.3012,"type":"call","iv":0.4023,"delta":0.4115,"oi":103},{"strike":520.0,"moneyness":1.3267,"type":"call","iv":0.39,"delta":0.3864,"oi":2599},{"strike":530.0,"moneyness":1.3522,"type":"call","iv":0.3914,"delta":0.3712,"oi":2503},{"strike":600.0,"moneyness":1.5308,"type":"call","iv":0.3862,"delta":0.2675,"oi":160},{"strike":640.0,"moneyness":1.6329,"type":"call","iv":0.3863,"delta":0.2216,"oi":734},{"strike":660.0,"moneyness":1.6839,"type":"call","iv":0.3951,"delta":0.2096,"oi":156},{"strike":700.0,"moneyness":1.7859,"type":"call","iv":0.3782,"delta":0.1586,"oi":786},{"strike":740.0,"moneyness":1.888,"type":"call","iv":0.3701,"delta":0.1224,"oi":156},{"strike":820.0,"moneyness":2.0921,"type":"call","iv":0.3943,"delta":0.098,"oi":728},{"strike":880.0,"moneyness":2.2452,"type":"call","iv":0.4021,"delta":0.0788,"oi":273}]},{"expiration":"02/19/2027","underlying_price":391.95001220703125,"strikes":[{"strike":405.0,"moneyness":1.0333,"type":"call","iv":0.4022,"delta":0.5229,"oi":236},{"strike":500.0,"moneyness":1.2757,"type":"call","iv":0.3739,"delta":0.1923,"oi":126}]},{"expiration":"03/19/2027","underlying_price":391.95001220703125,"strikes":[{"strike":310.0,"moneyness":0.7909,"type":"put","iv":0.4095,"delta":-0.1456,"oi":217},{"strike":320.0,"moneyness":0.8164,"type":"put","iv":0.4064,"delta":-0.1721,"oi":376},{"strike":340.0,"moneyness":0.8675,"type":"put","iv":0.3964,"delta":-0.2306,"oi":278},{"strike":350.0,"moneyness":0.893,"type":"put","iv":0.4019,"delta":-0.2663,"oi":385},{"strike":360.0,"moneyness":0.9185,"type":"put","iv":0.391,"delta":-0.299,"oi":105},{"strike":370.0,"moneyness":0.944,"type":"put","iv":0.3891,"delta":-0.3356,"oi":115},{"strike":400.0,"moneyness":1.0205,"type":"call","iv":0.3864,"delta":0.5507,"oi":118},{"strike":420.0,"moneyness":1.0716,"type":"put","iv":0.3796,"delta":-0.526,"oi":109},{"strike":420.0,"moneyness":1.0716,"type":"call","iv":0.3901,"delta":0.4775,"oi":103},{"strike":500.0,"moneyness":1.2757,"type":"call","iv":0.3836,"delta":0.2316,"oi":416},{"strike":500.0,"moneyness":1.2757,"type":"put","iv":0.4182,"delta":-0.7423,"oi":624},{"strike":550.0,"moneyness":1.4032,"type":"call","iv":0.3784,"delta":0.1314,"oi":170}]},{"expiration":"04/16/2027","underlying_price":391.95001220703125,"strikes":[{"strike":310.0,"moneyness":0.7909,"type":"put","iv":0.4077,"delta":-0.1557,"oi":155},{"strike":320.0,"moneyness":0.8164,"type":"put","iv":0.4065,"delta":-0.1821,"oi":120}]},{"expiration":"06/17/2027","underlying_price":391.95001220703125,"strikes":[{"strike":240.0,"moneyness":0.6123,"type":"put","iv":0.4384,"delta":-0.055,"oi":158},{"strike":250.0,"moneyness":0.6378,"type":"put","iv":0.4334,"delta":-0.0667,"oi":388},{"strike":260.0,"moneyness":0.6633,"type":"put","iv":0.4373,"delta":-0.0832,"oi":130},{"strike":280.0,"moneyness":0.7144,"type":"put","iv":0.4248,"delta":-0.1139,"oi":299},{"strike":300.0,"moneyness":0.7654,"type":"put","iv":0.4165,"delta":-0.1526,"oi":423},{"strike":310.0,"moneyness":0.7909,"type":"put","iv":0.408,"delta":-0.1726,"oi":124},{"strike":320.0,"moneyness":0.8164,"type":"put","iv":0.3924,"delta":-0.1917,"oi":203},{"strike":330.0,"moneyness":0.8419,"type":"put","iv":0.4,"delta":-0.2208,"oi":106},{"strike":340.0,"moneyness":0.8675,"type":"put","iv":0.3905,"delta":-0.2454,"oi":107},{"strike":350.0,"moneyness":0.893,"type":"put","iv":0.3924,"delta":-0.2745,"oi":448},{"strike":360.0,"moneyness":0.9185,"type":"put","iv":0.3938,"delta":-0.3039,"oi":147},{"strike":370.0,"moneyness":0.944,"type":"put","iv":0.3921,"delta":-0.3334,"oi":172},{"strike":380.0,"moneyness":0.9695,"type":"put","iv":0.3843,"delta":-0.3631,"oi":187},{"strike":390.0,"moneyness":0.995,"type":"put","iv":0.3985,"delta":-0.393,"oi":177},{"strike":390.0,"moneyness":0.995,"type":"call","iv":0.4005,"delta":0.6072,"oi":259},{"strike":400.0,"moneyness":1.0205,"type":"put","iv":0.3958,"delta":-0.4227,"oi":229},{"strike":400.0,"moneyness":1.0205,"type":"call","iv":0.4017,"delta":0.5781,"oi":206},{"strike":420.0,"moneyness":1.0716,"type":"put","iv":0.3948,"delta":-0.4811,"oi":135},{"strike":420.0,"moneyness":1.0716,"type":"call","iv":0.3912,"delta":0.5178,"oi":128},{"strike":430.0,"moneyness":1.0971,"type":"put","iv":0.3802,"delta":-0.5148,"oi":109},{"strike":440.0,"moneyness":1.1226,"type":"call","iv":0.3875,"delta":0.4597,"oi":114},{"strike":450.0,"moneyness":1.1481,"type":"call","iv":0.383,"delta":0.4302,"oi":115},{"strike":460.0,"moneyness":1.1736,"type":"call","iv":0.3826,"delta":0.4032,"oi":180},{"strike":490.0,"moneyness":1.2502,"type":"put","iv":0.4031,"delta":-0.6563,"oi":101},{"strike":500.0,"moneyness":1.2757,"type":"call","iv":0.3851,"delta":0.3088,"oi":280},{"strike":510.0,"moneyness":1.3012,"type":"call","iv":0.3821,"delta":0.2852,"oi":119},{"strike":520.0,"moneyness":1.3267,"type":"call","iv":0.3792,"delta":0.2626,"oi":230},{"strike":600.0,"moneyness":1.5308,"type":"call","iv":0.3897,"delta":0.1475,"oi":158},{"strike":610.0,"moneyness":1.5563,"type":"call","iv":0.3916,"delta":0.1377,"oi":184},{"strike":680.0,"moneyness":1.7349,"type":"call","iv":0.3889,"delta":0.0759,"oi":346}]},{"expiration":"09/17/2027","underlying_price":391.95001220703125,"strikes":[{"strike":250.0,"moneyness":0.6378,"type":"put","iv":0.4242,"delta":-0.0824,"oi":101},{"strike":320.0,"moneyness":0.8164,"type":"put","iv":0.3872,"delta":-0.2026,"oi":138},{"strike":340.0,"moneyness":0.8675,"type":"put","iv":0.3916,"delta":-0.2518,"oi":155},{"strike":520.0,"moneyness":1.3267,"type":"call","iv":0.3768,"delta":0.3182,"oi":280}]},{"expiration":"10/02/2026","underlying_price":391.95001220703125,"strikes":[{"strike":415.0,"moneyness":1.0588,"type":"call","iv":2.8669,"delta":0.0239,"oi":198},{"strike":417.5,"moneyness":1.0652,"type":"call","iv":2.8213,"delta":0.0131,"oi":194}]}],"greeks_heatmap":{"data":[{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.002035,"call_theta":0,"put_theta":-53.5685,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":104},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.002848,"call_theta":0,"put_theta":-63.3495,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":2365},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0822,"call_gamma":0,"put_gamma":0.004075,"call_theta":0,"put_theta":-77.413,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":61},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.003517,"call_theta":0,"put_theta":-22.5964,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":54},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.006266,"call_theta":0,"put_theta":-53.2094,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":59},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.009274,"call_theta":0,"put_theta":-82.7241,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":65},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6417,"put_delta":-0.2048,"call_gamma":0.067962,"put_gamma":0.119228,"call_theta":-28.1479,"put_theta":-9.2574,"call_vega":0.0146,"put_vega":0.0111,"call_oi":69,"put_oi":85},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6891,"call_gamma":0,"put_gamma":0.05828,"call_theta":0,"put_theta":-29.2984,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":76},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9078,"call_gamma":0,"put_gamma":0.039985,"call_theta":0,"put_theta":-9.3178,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":51},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0911,"put_delta":-0.9979,"call_gamma":0.027598,"put_gamma":0.002377,"call_theta":-13.3399,"put_theta":-0.2049,"call_vega":0.0064,"put_vega":0.0003,"call_oi":66,"put_oi":91},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2237,"put_delta":0,"call_gamma":0.022309,"put_gamma":0,"call_theta":-54.8839,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.017188,"put_gamma":0,"call_theta":-21.4199,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.013983,"put_gamma":0,"call_theta":-66.3902,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.005012,"put_gamma":0,"call_theta":-8.6708,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.003042,"put_gamma":0,"call_theta":-5.0957,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.003794,"put_gamma":0,"call_theta":-9.0379,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.004755,"put_gamma":0,"call_theta":-20.599,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.003946,"put_gamma":0,"call_theta":-21.2841,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8465,"put_delta":0,"call_gamma":0.013439,"put_gamma":0,"call_theta":-0.3841,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7754,"put_delta":0,"call_gamma":0.017751,"put_gamma":0,"call_theta":-0.4551,"put_theta":0,"call_vega":0.1506,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3236,"put_delta":0,"call_gamma":0.022326,"put_gamma":0,"call_theta":-0.4962,"put_theta":0,"call_vega":0.1805,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.014237,"put_gamma":0,"call_theta":-0.3646,"put_theta":0,"call_vega":0.1242,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.009445,"put_gamma":0,"call_theta":-0.1884,"put_theta":0,"call_vega":0.0728,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.007091,"put_gamma":0,"call_theta":-0.1767,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.007402,"put_gamma":0,"call_theta":-0.3705,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.004132,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.003665,"put_gamma":0,"call_theta":-0.6256,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000706,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":109},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.000843,"call_theta":0,"put_theta":-0.1643,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":78},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.000922,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":119},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.001129,"call_theta":0,"put_theta":-0.1709,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":64},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.00068,"call_theta":0,"put_theta":-0.061,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":182},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.001213,"call_theta":0,"put_theta":-0.1346,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":62},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.001134,"call_theta":0,"put_theta":-0.0984,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":182},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.001102,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":193},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.001408,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":240},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.002186,"call_theta":0,"put_theta":-0.135,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":295},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.001624,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":130},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.002524,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":1071},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.003181,"call_theta":0,"put_theta":-0.1153,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":166},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.003468,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.0691,"call_oi":139,"put_oi":1114},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8978,"put_delta":-0.0663,"call_gamma":0.005557,"put_gamma":0.004803,"call_theta":-0.2563,"put_theta":-0.1297,"call_vega":0.1319,"put_vega":0.0952,"call_oi":95,"put_oi":559},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8882,"put_delta":-0.0776,"call_gamma":0.006619,"put_gamma":0.005954,"call_theta":-0.2467,"put_theta":-0.1327,"call_vega":0.1407,"put_vega":0.1075,"call_oi":128,"put_oi":1398},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8531,"put_delta":-0.1248,"call_gamma":0.008176,"put_gamma":0.008068,"call_theta":-0.2841,"put_theta":-0.1958,"call_vega":0.17,"put_vega":0.1521,"call_oi":167,"put_oi":184},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8171,"put_delta":-0.1759,"call_gamma":0.009951,"put_gamma":0.01002,"call_theta":-0.3059,"put_theta":-0.2485,"call_vega":0.1961,"put_vega":0.1913,"call_oi":263,"put_oi":360},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.776,"put_delta":-0.2313,"call_gamma":0.012142,"put_gamma":0.011934,"call_theta":-0.3164,"put_theta":-0.288,"call_vega":0.2213,"put_vega":0.2253,"call_oi":193,"put_oi":230},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7081,"put_delta":-0.2914,"call_gamma":0.013928,"put_gamma":0.013959,"call_theta":-0.3559,"put_theta":-0.3105,"call_vega":0.254,"put_vega":0.2538,"call_oi":305,"put_oi":609},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6355,"put_delta":-0.3654,"call_gamma":0.015601,"put_gamma":0.015474,"call_theta":-0.3754,"put_theta":-0.334,"call_vega":0.2779,"put_vega":0.2781,"call_oi":51,"put_oi":105},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5545,"put_delta":-0.4455,"call_gamma":0.016495,"put_gamma":0.016512,"call_theta":-0.3883,"put_theta":-0.3425,"call_vega":0.2923,"put_vega":0.2923,"call_oi":361,"put_oi":336},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4754,"put_delta":-0.5288,"call_gamma":0.015423,"put_gamma":0.016718,"call_theta":-0.416,"put_theta":-0.3389,"call_vega":0.2945,"put_vega":0.2943,"call_oi":257,"put_oi":143},{"strike":397.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5688,"call_gamma":0,"put_gamma":0.016305,"call_theta":0,"put_theta":-0.3369,"call_vega":0,"put_vega":0.2907,"call_oi":0,"put_oi":265},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3959,"put_delta":-0.6088,"call_gamma":0.015457,"put_gamma":0.015981,"call_theta":-0.3866,"put_theta":-0.3255,"call_vega":0.285,"put_vega":0.284,"call_oi":926,"put_oi":518},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3203,"put_delta":-0.6742,"call_gamma":0.014557,"put_gamma":0.014236,"call_theta":-0.3522,"put_theta":-0.3179,"call_vega":0.2646,"put_vega":0.2665,"call_oi":415,"put_oi":145},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2372,"put_delta":-0.7588,"call_gamma":0.013485,"put_gamma":0.013382,"call_theta":-0.2827,"put_theta":-0.2423,"call_vega":0.2285,"put_vega":0.2306,"call_oi":377,"put_oi":275},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2176,"put_delta":-0.8124,"call_gamma":0.01099,"put_gamma":0.011325,"call_theta":-0.3126,"put_theta":-0.2062,"call_vega":0.2177,"put_vega":0.1991,"call_oi":266,"put_oi":328},{"strike":417.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8493,"call_gamma":0,"put_gamma":0.010286,"call_theta":0,"put_theta":-0.1627,"call_vega":0,"put_vega":0.173,"call_oi":0,"put_oi":52},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1891,"put_delta":0,"call_gamma":0.009374,"put_gamma":0,"call_theta":-0.3087,"put_theta":0,"call_vega":0.2002,"put_vega":0,"call_oi":721,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1123,"put_delta":-0.8724,"call_gamma":0.007639,"put_gamma":0.007858,"call_theta":-0.1884,"put_theta":-0.1697,"call_vega":0.1412,"put_vega":0.1545,"call_oi":224,"put_oi":78},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0988,"put_delta":-0.9187,"call_gamma":0.006442,"put_gamma":0.006016,"call_theta":-0.185,"put_theta":-0.0983,"call_vega":0.1287,"put_vega":0.1113,"call_oi":300,"put_oi":112},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.004397,"put_gamma":0,"call_theta":-0.1026,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.004868,"put_gamma":0,"call_theta":-0.188,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1162,"put_delta":0,"call_gamma":0.00495,"put_gamma":0,"call_theta":-0.3021,"put_theta":0,"call_vega":0.1446,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.002464,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.00298,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.003292,"put_gamma":0,"call_theta":-0.2118,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0723,"put_delta":0,"call_gamma":0.00314,"put_gamma":0,"call_theta":-0.2352,"put_theta":0,"call_vega":0.1018,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0812,"put_delta":0,"call_gamma":0.003107,"put_gamma":0,"call_theta":-0.2832,"put_theta":0,"call_vega":0.1112,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.048,"put_delta":0,"call_gamma":0.002183,"put_gamma":0,"call_theta":-0.178,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.001218,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.002392,"put_gamma":0,"call_theta":-0.2936,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.002305,"put_gamma":0,"call_theta":-0.3105,"put_theta":0,"call_vega":0.1004,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.00117,"put_gamma":0,"call_theta":-0.0964,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.001946,"put_gamma":0,"call_theta":-0.2726,"put_theta":0,"call_vega":0.0865,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":0.001184,"call_theta":0,"put_theta":-0.1015,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":65},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.005779,"call_theta":0,"put_theta":-0.2322,"call_vega":0,"put_vega":0.2159,"call_oi":0,"put_oi":66},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2791,"call_gamma":0,"put_gamma":0.007562,"call_theta":0,"put_theta":-0.3598,"call_vega":0,"put_vega":0.3084,"call_oi":0,"put_oi":84},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3199,"call_gamma":0,"put_gamma":0.008067,"call_theta":0,"put_theta":-0.3804,"call_vega":0,"put_vega":0.328,"call_oi":0,"put_oi":61},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4517,"call_gamma":0,"put_gamma":0.009046,"call_theta":0,"put_theta":-0.4109,"call_vega":0,"put_vega":0.3633,"call_oi":0,"put_oi":86},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4596,"put_delta":0,"call_gamma":0.008903,"put_gamma":0,"call_theta":-0.4616,"put_theta":0,"call_vega":0.3641,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.321,"put_delta":-0.6676,"call_gamma":0.008629,"put_gamma":0.008273,"call_theta":-0.3852,"put_theta":-0.3645,"call_vega":0.3286,"put_vega":0.3332,"call_oi":102,"put_oi":449},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7073,"call_gamma":0,"put_gamma":0.007893,"call_theta":0,"put_theta":-0.338,"call_vega":0,"put_vega":0.3154,"call_oi":0,"put_oi":92},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2475,"put_delta":0,"call_gamma":0.007547,"put_gamma":0,"call_theta":-0.3416,"put_theta":0,"call_vega":0.29,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.005755,"put_gamma":0,"call_theta":-0.3008,"put_theta":0,"call_vega":0.2383,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.004418,"put_gamma":0,"call_theta":-0.2818,"put_theta":0,"call_vega":0.2026,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1271,"put_delta":0,"call_gamma":0.004061,"put_gamma":0,"call_theta":-0.2726,"put_theta":0,"call_vega":0.1911,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.003073,"put_gamma":0,"call_theta":-0.177,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7089,"put_delta":0,"call_gamma":0.007023,"put_gamma":0,"call_theta":-0.3386,"put_theta":0,"call_vega":0.3656,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6705,"put_delta":0,"call_gamma":0.007386,"put_gamma":0,"call_theta":-0.3556,"put_theta":0,"call_vega":0.3858,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1476,"put_delta":0,"call_gamma":0.00483,"put_gamma":0,"call_theta":-0.2104,"put_theta":0,"call_vega":0.2459,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.004419,"put_gamma":0,"call_theta":-0.2021,"put_theta":0,"call_vega":0.2308,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.003932,"put_gamma":0,"call_theta":-0.1705,"put_theta":0,"call_vega":0.2,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.001072,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.1047,"call_oi":0,"put_oi":98},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.001147,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0966,"call_oi":0,"put_oi":404},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.001799,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.1588,"call_oi":0,"put_oi":279},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.002432,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.215,"call_oi":0,"put_oi":567},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.002989,"call_theta":0,"put_theta":-0.0916,"call_vega":0,"put_vega":0.236,"call_oi":0,"put_oi":98},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.003489,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.3141,"call_oi":0,"put_oi":78},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1531,"call_gamma":0,"put_gamma":0.003856,"call_theta":0,"put_theta":-0.1433,"call_vega":0,"put_vega":0.3359,"call_oi":0,"put_oi":564},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1796,"call_gamma":0,"put_gamma":0.004203,"call_theta":0,"put_theta":-0.1612,"call_vega":0,"put_vega":0.3725,"call_oi":0,"put_oi":110},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7977,"put_delta":-0.205,"call_gamma":0.004569,"put_gamma":0.004541,"call_theta":-0.2116,"put_theta":-0.1749,"call_vega":0.4007,"put_vega":0.4038,"call_oi":1046,"put_oi":1153},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2299,"call_gamma":0,"put_gamma":0.004886,"call_theta":0,"put_theta":-0.185,"call_vega":0,"put_vega":0.4315,"call_oi":0,"put_oi":172},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7451,"put_delta":-0.2533,"call_gamma":0.005253,"put_gamma":0.005287,"call_theta":-0.2333,"put_theta":-0.189,"call_vega":0.4563,"put_vega":0.4548,"call_oi":1004,"put_oi":149},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2814,"call_gamma":0,"put_gamma":0.005629,"call_theta":0,"put_theta":-0.1965,"call_vega":0,"put_vega":0.4796,"call_oi":0,"put_oi":387},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6855,"put_delta":-0.3113,"call_gamma":0.005803,"put_gamma":0.005938,"call_theta":-0.2532,"put_theta":-0.2034,"call_vega":0.5046,"put_vega":0.5023,"call_oi":258,"put_oi":188},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6546,"put_delta":-0.3409,"call_gamma":0.006041,"put_gamma":0.006309,"call_theta":-0.2602,"put_theta":-0.2049,"call_vega":0.5239,"put_vega":0.5214,"call_oi":79,"put_oi":192},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6237,"put_delta":-0.375,"call_gamma":0.006322,"put_gamma":0.006452,"call_theta":-0.2623,"put_theta":-0.2131,"call_vega":0.5396,"put_vega":0.539,"call_oi":112,"put_oi":423},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5915,"put_delta":-0.4087,"call_gamma":0.00659,"put_gamma":0.006563,"call_theta":-0.2622,"put_theta":-0.2186,"call_vega":0.5521,"put_vega":0.5521,"call_oi":58,"put_oi":54},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5578,"put_delta":-0.442,"call_gamma":0.006871,"put_gamma":0.006425,"call_theta":-0.2588,"put_theta":-0.2298,"call_vega":0.5611,"put_vega":0.561,"call_oi":219,"put_oi":217},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.524,"put_delta":-0.4759,"call_gamma":0.006798,"put_gamma":0.006783,"call_theta":-0.2642,"put_theta":-0.219,"call_vega":0.566,"put_vega":0.566,"call_oi":64,"put_oi":67},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4901,"put_delta":-0.5116,"call_gamma":0.006845,"put_gamma":0.007016,"call_theta":-0.262,"put_theta":-0.2097,"call_vega":0.5669,"put_vega":0.5668,"call_oi":285,"put_oi":59},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.542,"call_gamma":0,"put_gamma":0.006731,"call_theta":0,"put_theta":-0.2154,"call_vega":0,"put_vega":0.5639,"call_oi":0,"put_oi":61},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.419,"put_delta":0,"call_gamma":0.006976,"put_gamma":0,"call_theta":-0.2452,"put_theta":0,"call_vega":0.5553,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3913,"put_delta":0,"call_gamma":0.006646,"put_gamma":0,"call_theta":-0.2473,"put_theta":0,"call_vega":0.5459,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3555,"put_delta":-0.6354,"call_gamma":0.006616,"put_gamma":0.006359,"call_theta":-0.2332,"put_theta":-0.1977,"call_vega":0.5294,"put_vega":0.5341,"call_oi":811,"put_oi":85},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3299,"put_delta":0,"call_gamma":0.006295,"put_gamma":0,"call_theta":-0.2307,"put_theta":0,"call_vega":0.5147,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2953,"put_delta":0,"call_gamma":0.006165,"put_gamma":0,"call_theta":-0.2137,"put_theta":0,"call_vega":0.4906,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2836,"put_delta":0,"call_gamma":0.005679,"put_gamma":0,"call_theta":-0.2223,"put_theta":0,"call_vega":0.4815,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2729,"put_delta":0,"call_gamma":0.005275,"put_gamma":0,"call_theta":-0.2296,"put_theta":0,"call_vega":0.4725,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0.228,"put_delta":0,"call_gamma":0.005206,"put_gamma":0,"call_theta":-0.1923,"put_theta":0,"call_vega":0.4295,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2136,"put_delta":0,"call_gamma":0.004876,"put_gamma":0,"call_theta":-0.1899,"put_theta":0,"call_vega":0.4137,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1775,"put_delta":0,"call_gamma":0.004608,"put_gamma":0,"call_theta":-0.1605,"put_theta":0,"call_vega":0.3697,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.151,"put_delta":0,"call_gamma":0.004263,"put_gamma":0,"call_theta":-0.1405,"put_theta":0,"call_vega":0.3329,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":465.0,"dte":49,"expiration":"11/20/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.003994,"put_gamma":0,"call_theta":-0.1469,"put_theta":0,"call_vega":0.33,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1393,"put_delta":0,"call_gamma":0.003728,"put_gamma":0,"call_theta":-0.1433,"put_theta":0,"call_vega":0.3152,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.003287,"put_gamma":0,"call_theta":-0.1414,"put_theta":0,"call_vega":0.2946,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.002332,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.2056,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.001019,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.1474,"call_oi":0,"put_oi":105},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.001688,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.235,"call_oi":0,"put_oi":337},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.002032,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.2618,"call_oi":0,"put_oi":419},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.002565,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.3341,"call_oi":0,"put_oi":223},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.003104,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.3979,"call_oi":0,"put_oi":350},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1778,"call_gamma":0,"put_gamma":0.003664,"call_theta":0,"put_theta":-0.1127,"call_vega":0,"put_vega":0.4657,"call_oi":0,"put_oi":628},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7784,"put_delta":-0.2227,"call_gamma":0.004205,"put_gamma":0.00419,"call_theta":-0.1675,"put_theta":-0.1283,"call_vega":0.5318,"put_vega":0.5333,"call_oi":55,"put_oi":1239},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7282,"put_delta":-0.2667,"call_gamma":0.004656,"put_gamma":0.00478,"call_theta":-0.1831,"put_theta":-0.135,"call_vega":0.5934,"put_vega":0.5877,"call_oi":73,"put_oi":313},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6774,"put_delta":-0.3223,"call_gamma":0.005104,"put_gamma":0.00512,"call_theta":-0.1921,"put_theta":-0.1487,"call_vega":0.6418,"put_vega":0.6415,"call_oi":58,"put_oi":274},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6242,"put_delta":-0.3763,"call_gamma":0.005593,"put_gamma":0.005542,"call_theta":-0.1938,"put_theta":-0.1516,"call_vega":0.6786,"put_vega":0.6789,"call_oi":184,"put_oi":338},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5662,"put_delta":-0.4339,"call_gamma":0.005708,"put_gamma":0.005852,"call_theta":-0.2007,"put_theta":-0.1514,"call_vega":0.7037,"put_vega":0.7037,"call_oi":245,"put_oi":124},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.508,"put_delta":-0.4929,"call_gamma":0.005887,"put_gamma":0.00597,"call_theta":-0.1981,"put_theta":-0.1495,"call_vega":0.7134,"put_vega":0.7134,"call_oi":1569,"put_oi":331},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4525,"put_delta":-0.547,"call_gamma":0.005776,"put_gamma":0.005753,"call_theta":-0.1969,"put_theta":-0.1504,"call_vega":0.7085,"put_vega":0.7086,"call_oi":180,"put_oi":215},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3986,"put_delta":-0.6005,"call_gamma":0.005628,"put_gamma":0.0056,"call_theta":-0.1903,"put_theta":-0.1429,"call_vega":0.6903,"put_vega":0.6908,"call_oi":400,"put_oi":142},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3449,"put_delta":-0.6498,"call_gamma":0.005444,"put_gamma":0.005339,"call_theta":-0.1781,"put_theta":-0.1338,"call_vega":0.6589,"put_vega":0.6626,"call_oi":167,"put_oi":169},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2972,"put_delta":-0.6999,"call_gamma":0.005118,"put_gamma":0.00508,"call_theta":-0.1663,"put_theta":-0.1181,"call_vega":0.6192,"put_vega":0.6219,"call_oi":170,"put_oi":92},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2492,"put_delta":-0.7384,"call_gamma":0.00477,"put_gamma":0.004671,"call_theta":-0.1491,"put_theta":-0.108,"call_vega":0.5674,"put_vega":0.582,"call_oi":269,"put_oi":128},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2233,"put_delta":-0.785,"call_gamma":0.004282,"put_gamma":0.004316,"call_theta":-0.1462,"put_theta":-0.086,"call_vega":0.5341,"put_vega":0.5226,"call_oi":148,"put_oi":98},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1846,"put_delta":-0.8006,"call_gamma":0.00388,"put_gamma":0.003863,"call_theta":-0.1282,"put_theta":-0.087,"call_vega":0.4768,"put_vega":0.4998,"call_oi":237,"put_oi":90},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1463,"put_delta":-0.8164,"call_gamma":0.003434,"put_gamma":0.003493,"call_theta":-0.1069,"put_theta":-0.0851,"call_vega":0.4102,"put_vega":0.4752,"call_oi":986,"put_oi":110},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1251,"put_delta":-0.8358,"call_gamma":0.00303,"put_gamma":0.003171,"call_theta":-0.0973,"put_theta":-0.0772,"call_vega":0.3683,"put_vega":0.4425,"call_oi":142,"put_oi":58},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.00261,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.3141,"put_vega":0,"call_oi":550,"put_oi":0}],"strikes":[275.0,280.0,290.0,295.0,300.0,305.0,310.0,320.0,325.0,330.0,335.0,340.0,345.0,350.0,355.0,360.0,365.0,367.5,370.0,375.0,380.0,385.0,390.0,395.0,397.5,400.0,402.5,405.0,410.0,415.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-182.55,"put_25d_iv":60.77,"call_25d_iv":243.32,"put_25d_strike":390.0,"call_25d_strike":405.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.53,"put_25d_iv":34.5,"call_25d_iv":30.97,"put_25d_strike":375.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.8,"put_25d_iv":48.45,"call_25d_iv":45.65,"put_25d_strike":370.0,"call_25d_strike":425.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.75,"put_25d_iv":42.58,"call_25d_iv":40.83,"put_25d_strike":360.0,"call_25d_strike":445.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.25,"put_25d_iv":38.44,"call_25d_iv":37.19,"put_25d_strike":360.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.99,"put_25d_iv":38.87,"call_25d_iv":36.89,"put_25d_strike":355.0,"call_25d_strike":465.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.11,"put_25d_iv":41.5,"call_25d_iv":37.39,"put_25d_strike":325.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.83,"put_25d_iv":40.19,"call_25d_iv":38.36,"put_25d_strike":350.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.13,"put_25d_iv":40.65,"call_25d_iv":39.52,"put_25d_strike":320.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.24,"put_25d_iv":39.05,"call_25d_iv":38.81,"put_25d_strike":340.0,"call_25d_strike":530.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.48,"put_25d_iv":39.16,"call_25d_iv":37.68,"put_25d_strike":340.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.3,"put_25d_iv":39.69,"call_25d_iv":38.39,"put_25d_strike":340.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.32,"put_25d_iv":39.4,"call_25d_iv":38.07,"put_25d_strike":350.0,"call_25d_strike":740.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":56,"put_oi":112},{"strike":200.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":198},{"strike":210.0,"call_vanna":-0.0,"put_vanna":28.0,"net_vanna":27.0,"call_oi":84,"put_oi":277},{"strike":220.0,"call_vanna":-1.0,"put_vanna":98.0,"net_vanna":97.0,"call_oi":58,"put_oi":862},{"strike":230.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":319},{"strike":240.0,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":74,"put_oi":225},{"strike":250.0,"call_vanna":-1.0,"put_vanna":104.0,"net_vanna":102.0,"call_oi":98,"put_oi":1346},{"strike":260.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":509},{"strike":270.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":604},{"strike":275.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":109},{"strike":280.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":728},{"strike":290.0,"call_vanna":-9.0,"put_vanna":53.0,"net_vanna":44.0,"call_oi":90,"put_oi":551},{"strike":295.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":300.0,"call_vanna":-24.0,"put_vanna":252.0,"net_vanna":228.0,"call_oi":210,"put_oi":2740},{"strike":305.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":310.0,"call_vanna":0,"put_vanna":168.0,"net_vanna":168.0,"call_oi":0,"put_oi":2002},{"strike":320.0,"call_vanna":0,"put_vanna":217.0,"net_vanna":217.0,"call_oi":0,"put_oi":2291},{"strike":325.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":431},{"strike":330.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":1142},{"strike":335.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":2745},{"strike":340.0,"call_vanna":0,"put_vanna":196.0,"net_vanna":196.0,"call_oi":0,"put_oi":3075},{"strike":345.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":448},{"strike":350.0,"call_vanna":-124.0,"put_vanna":408.0,"net_vanna":284.0,"call_oi":1571,"put_oi":5365},{"strike":355.0,"call_vanna":-3.0,"put_vanna":36.0,"net_vanna":33.0,"call_oi":95,"put_oi":987},{"strike":360.0,"call_vanna":-92.0,"put_vanna":133.0,"net_vanna":40.0,"call_oi":1444,"put_oi":2597},{"strike":365.0,"call_vanna":-5.0,"put_vanna":40.0,"net_vanna":35.0,"call_oi":167,"put_oi":766},{"strike":367.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":370.0,"call_vanna":-67.0,"put_vanna":111.0,"net_vanna":44.0,"call_oi":971,"put_oi":1649},{"strike":375.0,"call_vanna":-13.0,"put_vanna":23.0,"net_vanna":11.0,"call_oi":392,"put_oi":589},{"strike":380.0,"call_vanna":-43.0,"put_vanna":101.0,"net_vanna":59.0,"call_oi":913,"put_oi":2081},{"strike":385.0,"call_vanna":-2.0,"put_vanna":25.0,"net_vanna":23.0,"call_oi":109,"put_oi":697},{"strike":390.0,"call_vanna":-47.0,"put_vanna":59.0,"net_vanna":12.0,"call_oi":1298,"put_oi":1549},{"strike":395.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":382,"put_oi":338},{"strike":397.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":316},{"strike":400.0,"call_vanna":-54.0,"put_vanna":66.0,"net_vanna":12.0,"call_oi":4056,"put_oi":2412},{"strike":402.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":167,"put_oi":0},{"strike":405.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":814,"put_oi":206},{"strike":410.0,"call_vanna":1.0,"put_vanna":-7.0,"net_vanna":-6.0,"call_oi":1398,"put_oi":1093},{"strike":415.0,"call_vanna":17.0,"put_vanna":-29.0,"net_vanna":-12.0,"call_oi":797,"put_oi":1060},{"strike":417.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":194,"put_oi":52},{"strike":420.0,"call_vanna":62.0,"put_vanna":-20.0,"net_vanna":42.0,"call_oi":2746,"put_oi":877},{"strike":425.0,"call_vanna":41.0,"put_vanna":-4.0,"net_vanna":37.0,"call_oi":1374,"put_oi":134},{"strike":430.0,"call_vanna":26.0,"put_vanna":-26.0,"net_vanna":-0.0,"call_oi":1335,"put_oi":692},{"strike":435.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":382,"put_oi":72},{"strike":440.0,"call_vanna":45.0,"put_vanna":-38.0,"net_vanna":7.0,"call_oi":1794,"put_oi":906},{"strike":445.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":261,"put_oi":0},{"strike":450.0,"call_vanna":73.0,"put_vanna":-16.0,"net_vanna":57.0,"call_oi":1887,"put_oi":452},{"strike":455.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":678,"put_oi":0},{"strike":460.0,"call_vanna":63.0,"put_vanna":-10.0,"net_vanna":52.0,"call_oi":1367,"put_oi":487},{"strike":465.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":446,"put_oi":0},{"strike":470.0,"call_vanna":71.0,"put_vanna":-23.0,"net_vanna":48.0,"call_oi":983,"put_oi":276},{"strike":475.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":149,"put_oi":0},{"strike":480.0,"call_vanna":133.0,"put_vanna":-51.0,"net_vanna":82.0,"call_oi":1848,"put_oi":1193},{"strike":485.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":189,"put_oi":0},{"strike":490.0,"call_vanna":35.0,"put_vanna":-32.0,"net_vanna":4.0,"call_oi":561,"put_oi":354},{"strike":495.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":294,"put_oi":0},{"strike":500.0,"call_vanna":206.0,"put_vanna":-98.0,"net_vanna":108.0,"call_oi":3147,"put_oi":1097},{"strike":505.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":145,"put_oi":0},{"strike":510.0,"call_vanna":41.0,"put_vanna":-6.0,"net_vanna":35.0,"call_oi":566,"put_oi":66},{"strike":515.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":178,"put_oi":0},{"strike":520.0,"call_vanna":344.0,"put_vanna":0,"net_vanna":344.0,"call_oi":3430,"put_oi":0},{"strike":525.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":181,"put_oi":0},{"strike":530.0,"call_vanna":333.0,"put_vanna":0,"net_vanna":333.0,"call_oi":3277,"put_oi":0},{"strike":540.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":997,"put_oi":0},{"strike":550.0,"call_vanna":49.0,"put_vanna":-2.0,"net_vanna":47.0,"call_oi":731,"put_oi":71},{"strike":560.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1458,"put_oi":0},{"strike":570.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":103,"put_oi":0},{"strike":580.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1587,"put_oi":0},{"strike":590.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":151,"put_oi":0},{"strike":600.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1646,"put_oi":0},{"strike":610.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":184,"put_oi":0},{"strike":620.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1007,"put_oi":0},{"strike":640.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1155,"put_oi":0},{"strike":650.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":181,"put_oi":0},{"strike":660.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":600,"put_oi":0},{"strike":680.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1187,"put_oi":0},{"strike":700.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":1518,"put_oi":0},{"strike":710.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":175,"put_oi":0},{"strike":720.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":355,"put_oi":0},{"strike":740.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":346,"put_oi":0},{"strike":750.0,"call_vanna":466.0,"put_vanna":0,"net_vanna":466.0,"call_oi":1931,"put_oi":0},{"strike":760.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":239,"put_oi":0},{"strike":800.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":570,"put_oi":0},{"strike":820.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":800,"put_oi":0},{"strike":840.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":106,"put_oi":0},{"strike":860.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":297,"put_oi":0},{"strike":880.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":501,"put_oi":0},{"strike":900.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":419,"put_oi":0}],"net_vanna":5120.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":60},{"strike":230.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":51},{"strike":240.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":67},{"strike":250.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":81},{"strike":260.0,"call_charm":0,"put_charm":277.0,"net_charm":277.0,"call_oi":0,"put_oi":122},{"strike":270.0,"call_charm":0,"put_charm":31786.0,"net_charm":31786.0,"call_oi":0,"put_oi":94},{"strike":275.0,"call_charm":0,"put_charm":839.0,"net_charm":839.0,"call_oi":0,"put_oi":109},{"strike":280.0,"call_charm":0,"put_charm":866.0,"net_charm":866.0,"call_oi":0,"put_oi":78},{"strike":290.0,"call_charm":0,"put_charm":1199.0,"net_charm":1199.0,"call_oi":0,"put_oi":217},{"strike":295.0,"call_charm":0,"put_charm":903.0,"net_charm":903.0,"call_oi":0,"put_oi":64},{"strike":300.0,"call_charm":0,"put_charm":1090.0,"net_charm":1090.0,"call_oi":0,"put_oi":651},{"strike":305.0,"call_charm":0,"put_charm":623.0,"net_charm":623.0,"call_oi":0,"put_oi":62},{"strike":310.0,"call_charm":0,"put_charm":1866.0,"net_charm":1866.0,"call_oi":0,"put_oi":461},{"strike":320.0,"call_charm":0,"put_charm":3798.0,"net_charm":3798.0,"call_oi":0,"put_oi":760},{"strike":325.0,"call_charm":0,"put_charm":1066.0,"net_charm":1066.0,"call_oi":0,"put_oi":240},{"strike":330.0,"call_charm":0,"put_charm":4896.0,"net_charm":4896.0,"call_oi":0,"put_oi":393},{"strike":335.0,"call_charm":0,"put_charm":1546.0,"net_charm":1546.0,"call_oi":0,"put_oi":208},{"strike":340.0,"call_charm":0,"put_charm":19682.0,"net_charm":19682.0,"call_oi":0,"put_oi":1635},{"strike":345.0,"call_charm":0,"put_charm":4731.0,"net_charm":4731.0,"call_oi":0,"put_oi":276},{"strike":350.0,"call_charm":-131491.0,"put_charm":42942.0,"net_charm":-88549.0,"call_oi":1046,"put_oi":2267},{"strike":355.0,"call_charm":-57002.0,"put_charm":22030.0,"net_charm":-34973.0,"call_oi":95,"put_oi":797},{"strike":360.0,"call_charm":-203134.0,"put_charm":42843.0,"net_charm":-160291.0,"call_oi":1132,"put_oi":1547},{"strike":365.0,"call_charm":-105522.0,"put_charm":27661.0,"net_charm":-77861.0,"call_oi":167,"put_oi":571},{"strike":370.0,"call_charm":-220681.0,"put_charm":64558.0,"net_charm":-156123.0,"call_oi":572,"put_oi":632},{"strike":375.0,"call_charm":-255353.0,"put_charm":62831.0,"net_charm":-192522.0,"call_oi":392,"put_oi":483},{"strike":380.0,"call_charm":-418260.0,"put_charm":168842.0,"net_charm":-249418.0,"call_oi":528,"put_oi":1032},{"strike":385.0,"call_charm":-38421.0,"put_charm":37010.0,"net_charm":-1411.0,"call_oi":109,"put_oi":159},{"strike":390.0,"call_charm":-226155.0,"put_charm":177844.0,"net_charm":-48312.0,"call_oi":580,"put_oi":639},{"strike":395.0,"call_charm":-139109.0,"put_charm":72012.0,"net_charm":-67097.0,"call_oi":321,"put_oi":210},{"strike":397.5,"call_charm":0,"put_charm":132404.0,"net_charm":132404.0,"call_oi":0,"put_oi":265},{"strike":400.0,"call_charm":-488476.0,"put_charm":272340.0,"net_charm":-216136.0,"call_oi":1367,"put_oi":577},{"strike":405.0,"call_charm":-122052.0,"put_charm":86316.0,"net_charm":-35736.0,"call_oi":415,"put_oi":206},{"strike":410.0,"call_charm":-100144.0,"put_charm":131808.0,"net_charm":31664.0,"call_oi":545,"put_oi":275},{"strike":415.0,"call_charm":-79438.0,"put_charm":333157.0,"net_charm":253719.0,"call_oi":508,"put_oi":777},{"strike":417.5,"call_charm":0,"put_charm":18729.0,"net_charm":18729.0,"call_oi":0,"put_oi":52},{"strike":420.0,"call_charm":-167223.0,"put_charm":46185.0,"net_charm":-121038.0,"call_oi":1662,"put_oi":177},{"strike":425.0,"call_charm":-120749.0,"put_charm":30099.0,"net_charm":-90649.0,"call_oi":1077,"put_oi":78},{"strike":430.0,"call_charm":-24264.0,"put_charm":26363.0,"net_charm":2098.0,"call_oi":564,"put_oi":112},{"strike":435.0,"call_charm":-5971.0,"put_charm":0,"net_charm":-5971.0,"call_oi":292,"put_oi":0},{"strike":440.0,"call_charm":-38005.0,"put_charm":0,"net_charm":-38005.0,"call_oi":815,"put_oi":0},{"strike":445.0,"call_charm":-12439.0,"put_charm":0,"net_charm":-12439.0,"call_oi":188,"put_oi":0},{"strike":450.0,"call_charm":-14695.0,"put_charm":0,"net_charm":-14695.0,"call_oi":899,"put_oi":0},{"strike":455.0,"call_charm":-16771.0,"put_charm":0,"net_charm":-16771.0,"call_oi":593,"put_oi":0},{"strike":460.0,"call_charm":-67429.0,"put_charm":0,"net_charm":-67429.0,"call_oi":755,"put_oi":0},{"strike":465.0,"call_charm":-12203.0,"put_charm":0,"net_charm":-12203.0,"call_oi":360,"put_oi":0},{"strike":470.0,"call_charm":-6711.0,"put_charm":0,"net_charm":-6711.0,"call_oi":224,"put_oi":0},{"strike":480.0,"call_charm":-4968.0,"put_charm":0,"net_charm":-4968.0,"call_oi":266,"put_oi":0},{"strike":485.0,"call_charm":-509.0,"put_charm":0,"net_charm":-509.0,"call_oi":135,"put_oi":0},{"strike":490.0,"call_charm":-6923.0,"put_charm":0,"net_charm":-6923.0,"call_oi":129,"put_oi":0},{"strike":495.0,"call_charm":-16895.0,"put_charm":0,"net_charm":-16895.0,"call_oi":294,"put_oi":0},{"strike":500.0,"call_charm":-4466.0,"put_charm":0,"net_charm":-4466.0,"call_oi":789,"put_oi":0},{"strike":505.0,"call_charm":-6035.0,"put_charm":0,"net_charm":-6035.0,"call_oi":145,"put_oi":0},{"strike":510.0,"call_charm":-2231.0,"put_charm":0,"net_charm":-2231.0,"call_oi":185,"put_oi":0},{"strike":515.0,"call_charm":-3995.0,"put_charm":0,"net_charm":-3995.0,"call_oi":123,"put_oi":0},{"strike":525.0,"call_charm":-3830.0,"put_charm":0,"net_charm":-3830.0,"call_oi":121,"put_oi":0},{"strike":530.0,"call_charm":-1447.0,"put_charm":0,"net_charm":-1447.0,"call_oi":214,"put_oi":0},{"strike":550.0,"call_charm":-90135.0,"put_charm":0,"net_charm":-90135.0,"call_oi":163,"put_oi":0},{"strike":580.0,"call_charm":-1662.0,"put_charm":0,"net_charm":-1662.0,"call_oi":57,"put_oi":0},{"strike":600.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":89,"put_oi":0},{"strike":650.0,"call_charm":-283.0,"put_charm":0,"net_charm":-283.0,"call_oi":60,"put_oi":0}],"net_charm":-1343980.0,"weekend_delta_shift":-4031940.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":28909.0,"put_delta":-56652.0,"net_delta":-27743.0,"call_oi":1955,"put_oi":3556,"total_oi":5511,"total_volume":535,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":36392.0,"put_delta":-15818.0,"net_delta":20574.0,"call_oi":1324,"put_oi":523,"total_oi":1847,"total_volume":1227,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":251243.0,"put_delta":-229459.0,"net_delta":21785.0,"call_oi":9944,"put_oi":10429,"total_oi":20373,"total_volume":670,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":39941.0,"put_delta":-56010.0,"net_delta":-16069.0,"call_oi":1448,"put_oi":1300,"total_oi":2748,"total_volume":143,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":22337.0,"put_delta":-10105.0,"net_delta":12232.0,"call_oi":684,"put_oi":357,"total_oi":1041,"total_volume":100,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2129.0,"put_delta":-2214.0,"net_delta":-85.0,"call_oi":97,"put_oi":77,"total_oi":174,"total_volume":144,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":58.0,"put_delta":-452.0,"net_delta":-395.0,"call_oi":3,"put_oi":13,"total_oi":16,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":342620.0,"put_delta":-139957.0,"net_delta":202663.0,"call_oi":7225,"put_oi":6388,"total_oi":13613,"total_volume":355,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":265358.0,"put_delta":-199154.0,"net_delta":66204.0,"call_oi":9899,"put_oi":6862,"total_oi":16761,"total_volume":382,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":246659.0,"put_delta":-361012.0,"net_delta":-114352.0,"call_oi":12261,"put_oi":9671,"total_oi":21932,"total_volume":101,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":50202.0,"put_delta":-25010.0,"net_delta":25192.0,"call_oi":1186,"put_oi":1232,"total_oi":2418,"total_volume":40,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":65721.0,"put_delta":-114445.0,"net_delta":-48724.0,"call_oi":1980,"put_oi":3050,"total_oi":5030,"total_volume":169,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":26353.0,"put_delta":-11489.0,"net_delta":14864.0,"call_oi":486,"put_oi":650,"total_oi":1136,"total_volume":316,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":130146.0,"put_delta":-110219.0,"net_delta":19927.0,"call_oi":3938,"put_oi":4188,"total_oi":8126,"total_volume":90,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":19202.0,"put_delta":-15240.0,"net_delta":3962.0,"call_oi":496,"put_oi":698,"total_oi":1194,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":394280.0,"put_delta":-158552.0,"net_delta":235729.0,"call_oi":11038,"put_oi":4723,"total_oi":15761,"total_volume":58,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":190086.0,"put_delta":-52462.0,"net_delta":137623.0,"call_oi":4970,"put_oi":2469,"total_oi":7439,"total_volume":645,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4009.0,"put_delta":-2350.0,"net_delta":1658.0,"call_oi":73,"put_oi":114,"total_oi":187,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":390.0,"straddle_price":12.3,"straddle_pct":3.14,"implied_move":3.14,"avg_iv":30.4},{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":19.15,"straddle_pct":4.89,"implied_move":4.89,"avg_iv":32.4},{"expiration":"10/23/2026","dte":21,"strike":390.0,"straddle_price":34.8,"straddle_pct":8.88,"implied_move":8.88,"avg_iv":47.6},{"expiration":"10/30/2026","dte":28,"strike":395.0,"straddle_price":37.9,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":44.5},{"expiration":"11/20/2026","dte":49,"strike":390.0,"straddle_price":47.25,"straddle_pct":12.06,"implied_move":12.06,"avg_iv":41.8},{"expiration":"12/18/2026","dte":77,"strike":390.0,"straddle_price":54.05,"straddle_pct":13.79,"implied_move":13.79,"avg_iv":38.1},{"expiration":"01/15/2027","dte":105,"strike":390.0,"straddle_price":63.4,"straddle_pct":16.18,"implied_move":16.18,"avg_iv":38.2},{"expiration":"02/19/2027","dte":140,"strike":390.0,"straddle_price":75.95,"straddle_pct":19.38,"implied_move":19.38,"avg_iv":39.7},{"expiration":"03/19/2027","dte":168,"strike":390.0,"straddle_price":82.4,"straddle_pct":21.02,"implied_move":21.02,"avg_iv":39.4},{"expiration":"06/17/2027","dte":258,"strike":390.0,"straddle_price":103.1,"straddle_pct":26.3,"implied_move":26.3,"avg_iv":39.9},{"expiration":"01/21/2028","dte":476,"strike":390.0,"straddle_price":138.45,"straddle_pct":35.32,"implied_move":35.32,"avg_iv":40.0},{"expiration":"12/15/2028","dte":805,"strike":390.0,"straddle_price":178.0,"straddle_pct":45.41,"implied_move":45.41,"avg_iv":40.3}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":75,"total_oi":84,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":27,"total_oi":47,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":95,"total_oi":167,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":139,"total_oi":282,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":130,"put_oi":139,"total_oi":269,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":446,"total_oi":544,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":165,"put_oi":377,"total_oi":542,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":168,"put_oi":966,"total_oi":1134,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":456,"total_oi":586,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":171,"put_oi":418,"total_oi":589,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":30,"total_oi":52,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":284,"put_oi":1422,"total_oi":1706,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":32,"total_oi":62,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":124,"put_oi":632,"total_oi":756,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":72,"total_oi":128,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":93,"put_oi":733,"total_oi":826,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":135,"total_oi":169,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":187,"put_oi":914,"total_oi":1101,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":290.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":192,"put_oi":758,"total_oi":950,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":142,"total_oi":144,"bias":"bearish"},{"strike":300.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":327,"put_oi":2822,"total_oi":3149,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":161,"total_oi":167,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":83,"put_oi":2040,"total_oi":2123,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":142,"total_oi":145,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":93,"put_oi":2384,"total_oi":2477,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":20,"put_oi":525,"total_oi":545,"bias":"bearish"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":151,"put_oi":1415,"total_oi":1566,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":27,"put_oi":2838,"total_oi":2865,"bias":"bearish"},{"strike":337.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":340.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":173,"put_oi":3212,"total_oi":3385,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":23,"put_oi":520,"total_oi":543,"bias":"bearish"},{"strike":350.0,"call_volume":25,"put_volume":86,"total_volume":111,"call_oi":1901,"put_oi":5543,"total_oi":7444,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":174,"put_oi":1062,"total_oi":1236,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":360.0,"call_volume":3,"put_volume":54,"total_volume":57,"call_oi":1594,"put_oi":2687,"total_oi":4281,"bias":"bearish"},{"strike":362.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":365.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":282,"put_oi":944,"total_oi":1226,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":120,"total_oi":121,"bias":"bearish"},{"strike":370.0,"call_volume":76,"put_volume":443,"total_volume":519,"call_oi":1143,"put_oi":1781,"total_oi":2924,"bias":"bearish"},{"strike":372.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"bullish"},{"strike":375.0,"call_volume":55,"put_volume":113,"total_volume":168,"call_oi":483,"put_oi":752,"total_oi":1235,"bias":"bearish"},{"strike":377.5,"call_volume":2,"put_volume":34,"total_volume":36,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"bearish"},{"strike":380.0,"call_volume":44,"put_volume":136,"total_volume":180,"call_oi":1102,"put_oi":2233,"total_oi":3335,"bias":"bearish"},{"strike":382.5,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"bullish"},{"strike":385.0,"call_volume":18,"put_volume":95,"total_volume":113,"call_oi":260,"put_oi":833,"total_oi":1093,"bias":"bearish"},{"strike":387.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":26,"put_oi":14,"total_oi":40,"bias":"bearish"},{"strike":390.0,"call_volume":39,"put_volume":257,"total_volume":296,"call_oi":1493,"put_oi":1605,"total_oi":3098,"bias":"bearish"},{"strike":392.5,"call_volume":61,"put_volume":24,"total_volume":85,"call_oi":31,"put_oi":43,"total_oi":74,"bias":"bullish"},{"strike":395.0,"call_volume":61,"put_volume":138,"total_volume":199,"call_oi":540,"put_oi":420,"total_oi":960,"bias":"bearish"},{"strike":397.5,"call_volume":33,"put_volume":47,"total_volume":80,"call_oi":23,"put_oi":334,"total_oi":357,"bias":"neutral"},{"strike":400.0,"call_volume":293,"put_volume":177,"total_volume":470,"call_oi":4174,"put_oi":2575,"total_oi":6749,"bias":"bullish"},{"strike":402.5,"call_volume":14,"put_volume":8,"total_volume":22,"call_oi":198,"put_oi":65,"total_oi":263,"bias":"bullish"},{"strike":405.0,"call_volume":188,"put_volume":158,"total_volume":346,"call_oi":998,"put_oi":342,"total_oi":1340,"bias":"neutral"},{"strike":407.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":85,"put_oi":60,"total_oi":145,"bias":"bullish"},{"strike":410.0,"call_volume":163,"put_volume":61,"total_volume":224,"call_oi":1537,"put_oi":1249,"total_oi":2786,"bias":"bullish"},{"strike":412.5,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":43,"put_oi":31,"total_oi":74,"bias":"neutral"},{"strike":415.0,"call_volume":131,"put_volume":4,"total_volume":135,"call_oi":920,"put_oi":1171,"total_oi":2091,"bias":"bullish"},{"strike":417.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":210,"put_oi":74,"total_oi":284,"bias":"bullish"},{"strike":420.0,"call_volume":157,"put_volume":26,"total_volume":183,"call_oi":2925,"put_oi":1003,"total_oi":3928,"bias":"bullish"},{"strike":422.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":425.0,"call_volume":165,"put_volume":3,"total_volume":168,"call_oi":1440,"put_oi":175,"total_oi":1615,"bias":"bullish"},{"strike":427.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":430.0,"call_volume":135,"put_volume":12,"total_volume":147,"call_oi":1428,"put_oi":812,"total_oi":2240,"bias":"bullish"},{"strike":432.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":435.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":482,"put_oi":127,"total_oi":609,"bias":"bullish"},{"strike":437.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":440.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1976,"put_oi":1028,"total_oi":3004,"bias":"bullish"},{"strike":442.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":445.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":402,"put_oi":52,"total_oi":454,"bias":"bullish"},{"strike":447.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":450.0,"call_volume":103,"put_volume":3,"total_volume":106,"call_oi":2072,"put_oi":523,"total_oi":2595,"bias":"bullish"},{"strike":455.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":725,"put_oi":6,"total_oi":731,"bias":"bullish"},{"strike":460.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":1493,"put_oi":581,"total_oi":2074,"bias":"bullish"},{"strike":465.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":517,"put_oi":15,"total_oi":532,"bias":"bullish"},{"strike":470.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1141,"put_oi":415,"total_oi":1556,"bias":"bullish"},{"strike":475.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":351,"put_oi":3,"total_oi":354,"bias":"bullish"},{"strike":480.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1954,"put_oi":1229,"total_oi":3183,"bias":"bullish"},{"strike":485.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":240,"put_oi":3,"total_oi":243,"bias":"neutral"},{"strike":490.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":690,"put_oi":378,"total_oi":1068,"bias":"bullish"},{"strike":495.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"bullish"},{"strike":500.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":3194,"put_oi":1166,"total_oi":4360,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":510.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":626,"put_oi":156,"total_oi":782,"bias":"bullish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":520.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3563,"put_oi":108,"total_oi":3671,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"neutral"},{"strike":530.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3374,"put_oi":21,"total_oi":3395,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":540.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":1085,"put_oi":110,"total_oi":1195,"bias":"bullish"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":550.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":842,"put_oi":83,"total_oi":925,"bias":"bullish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":560.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":1604,"put_oi":43,"total_oi":1647,"bias":"bullish"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":570.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":251,"put_oi":32,"total_oi":283,"bias":"bullish"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1728,"put_oi":27,"total_oi":1755,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":590.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":184,"put_oi":3,"total_oi":187,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":600.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":1736,"put_oi":19,"total_oi":1755,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":620.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1041,"put_oi":2,"total_oi":1043,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1254,"put_oi":0,"total_oi":1254,"bias":"bullish"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":659,"put_oi":0,"total_oi":659,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":680.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1222,"put_oi":0,"total_oi":1222,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1548,"put_oi":0,"total_oi":1548,"bias":"neutral"},{"strike":710.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":0,"total_oi":425,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":0,"total_oi":435,"bias":"neutral"},{"strike":750.0,"call_volume":407,"put_volume":0,"total_volume":407,"call_oi":1931,"put_oi":0,"total_oi":1931,"bias":"bullish"},{"strike":760.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"bullish"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":824,"put_oi":0,"total_oi":824,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":0,"total_oi":501,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":0,"total_oi":419,"bias":"neutral"}],"underlying_price":391.95001220703125,"peak_call_strike":750.0,"peak_put_strike":370.0,"total_call_volume":2814,"total_put_volume":2312,"volume_pc_ratio":0.822},"iv_contours":{"x":[0.7,0.71,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.23,1.24,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,117.19,null,103.36,96.5,null,43.5,53.36,69.56,null,37.3,34.66,null,33.58,32.62,35.45,30.45,33.72,33.29,33.0,30.64,29.22,34.53,32.33,32.72,48.47,39.86,54.41,59.3,76.47,null,83.85,null,89.77,null,null,null,null,null,null,null,null,null],[97.28,96.6,null,85.22,85.2,68.52,72.98,61.68,70.08,60.51,51.07,57.55,40.49,43.78,41.91,36.4,39.8,35.91,36.23,35.97,33.6,33.91,33.28,32.7,32.38,32.29,32.93,33.09,32.47,30.93,32.01,34.14,36.74,34.86,35.16,33.98,42.42,null,48.61,37.93,46.09,54.9,59.25,65.4,57.6,61.88,53.13,75.97,79.61,62.25,81.22],[null,null,null,null,null,64.3,65.04,null,58.71,57.57,54.75,47.25,null,57.02,52.17,47.24,46.81,null,41.12,48.45,null,48.73,46.83,47.75,47.64,null,47.72,47.6,48.75,null,46.57,46.54,47.35,45.65,48.56,47.24,49.2,null,46.39,52.15,54.47,55.91,57.72,51.82,59.93,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,49.49,null,null,null,46.55,47.57,43.47,null,45.55,null,45.68,null,46.72,45.61,45.54,45.47,null,44.45,44.75,45.39,null,44.23,43.45,43.11,44.65,46.78,null,45.12,null,46.79,44.81,45.95,44.76,null,null,null,51.48,null,null,null,60.65,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.0,43.21,null,null,null,null,null,null,null,null,null,null,null],[53.97,49.75,null,47.23,46.52,41.67,43.78,43.67,45.42,44.75,43.19,39.09,44.57,43.57,43.86,43.72,43.11,42.79,43.23,42.46,null,41.91,41.8,41.55,41.83,null,41.25,40.49,41.02,null,39.97,40.52,40.59,40.05,39.89,41.96,43.44,null,40.98,42.3,39.72,40.25,42.48,42.44,41.01,44.36,41.04,43.14,null,43.62,42.75],[null,46.8,null,44.26,null,44.39,null,40.28,null,40.73,null,40.07,null,41.61,null,39.66,null,39.14,null,39.24,null,38.79,38.11,37.97,38.06,null,null,37.62,38.48,null,38.42,37.97,38.45,37.95,38.31,null,38.05,null,37.47,38.07,null,38.42,37.94,39.43,38.35,39.94,38.16,40.81,null,41.33,null],[null,43.23,null,39.16,null,42.58,null,41.04,null,41.0,null,41.05,39.92,40.27,38.95,38.21,38.74,39.16,38.76,39.22,null,38.66,38.39,38.7,38.23,null,37.94,38.16,38.23,null,38.04,38.02,37.83,38.27,38.0,37.76,37.73,null,37.86,38.13,37.52,38.17,36.89,39.52,37.74,38.18,37.67,39.7,38.04,40.16,38.17],[43.66,42.51,43.5,41.56,42.93,43.1,null,41.43,40.05,41.74,41.5,41.29,39.94,40.8,39.98,40.44,38.95,40.78,40.3,40.63,null,41.54,39.44,38.95,39.72,null,40.15,39.23,40.22,null,39.2,39.19,40.11,39.55,38.36,38.98,38.34,null,39.66,38.04,38.96,38.95,null,37.41,37.49,37.56,null,null,null,37.39,null],[null,42.47,null,42.27,null,42.56,null,40.95,null,40.64,null,40.91,null,39.64,null,40.39,null,40.57,null,39.39,null,null,39.0,null,39.38,null,null,38.78,null,null,38.85,null,38.48,null,38.77,null,38.7,null,null,39.98,null,39.25,null,39.02,null,39.1,null,39.34,null,40.09,null]],"levels":[29.2,38.0,46.8,55.6,64.4,73.2,82.0,90.8,99.6,108.4,117.2],"min_iv":29.2,"max_iv":117.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":390.0,"atm_iv":31.4,"otm_strike":410.0,"otm_iv":34.53,"itm_strike":370.0,"itm_iv":35.75,"iv_butterfly":7.49,"price_butterfly":9.62,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":392.5,"atm_iv":32.29,"otm_strike":412.5,"otm_iv":33.56,"itm_strike":370.0,"itm_iv":36.01,"iv_butterfly":4.97,"price_butterfly":9.3,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":390.0,"atm_iv":47.56,"otm_strike":410.0,"otm_iv":45.48,"itm_strike":375.0,"itm_iv":49.15,"iv_butterfly":-0.48,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":395.0,"atm_iv":43.52,"otm_strike":410.0,"otm_iv":43.45,"itm_strike":370.0,"itm_iv":45.8,"iv_butterfly":2.21,"price_butterfly":9.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":390.0,"atm_iv":40.42,"otm_strike":410.0,"otm_iv":39.4,"itm_strike":370.0,"itm_iv":43.04,"iv_butterfly":1.6,"price_butterfly":3.5,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":390.0,"atm_iv":38.54,"otm_strike":410.0,"otm_iv":38.34,"itm_strike":370.0,"itm_iv":39.31,"iv_butterfly":0.58,"price_butterfly":2.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":390.0,"atm_iv":38.39,"otm_strike":410.0,"otm_iv":37.93,"itm_strike":370.0,"itm_iv":39.08,"iv_butterfly":0.23,"price_butterfly":2.1,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":390.0,"atm_iv":40.54,"otm_strike":410.0,"otm_iv":39.28,"itm_strike":370.0,"itm_iv":41.4,"iv_butterfly":-0.4,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":390.0,"atm_iv":39.79,"otm_strike":410.0,"otm_iv":38.97,"itm_strike":370.0,"itm_iv":39.87,"iv_butterfly":-0.74,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":390.0,"atm_iv":40.78,"otm_strike":415.0,"otm_iv":38.9,"itm_strike":370.0,"itm_iv":39.52,"iv_butterfly":-3.14,"price_butterfly":-4.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":390.0,"atm_iv":40.05,"otm_strike":410.0,"otm_iv":39.11,"itm_strike":370.0,"itm_iv":40.83,"iv_butterfly":-0.15,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":390.0,"atm_iv":40.61,"otm_strike":410.0,"otm_iv":40.35,"itm_strike":370.0,"itm_iv":41.32,"iv_butterfly":0.44,"price_butterfly":1.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":390.0,"atm_iv":41.08,"otm_strike":410.0,"otm_iv":40.97,"itm_strike":370.0,"itm_iv":41.39,"iv_butterfly":0.21,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":58.76},{"date":"2026-09-15","iv":58.24},{"date":"2026-09-16","iv":61.87},{"date":"2026-09-17","iv":55.64},{"date":"2026-09-18","iv":52.5},{"date":"2026-09-21","iv":50.73},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":99.5},{"date":"2026-09-25","iv":94.8},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":80.1},{"date":"2026-10-02","iv":76.7}]}}