{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ISOU","summary":{"name":"ISOU","price":9.17,"total_oi":393,"call_oi":275,"put_oi":118,"pc_ratio":0.429,"net_gex":1913.64,"avg_iv":123.3,"iv_rank":54.5,"iv_52w_high":135.48,"iv_52w_low":108.69,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"ISOU","price":9.17,"total_oi":393,"analysis_coverage":0.7778,"avg_iv_pct":123.3,"iv_rank":54.5,"iv_52w_high_pct":135.48,"iv_52w_low_pct":108.69,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.429,"put_call_oi_front_ratio":0.083,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.038168,"net_delta_normalized":0.101603,"dealer_delta_normalized":-0.101578,"gex_per_100k_oi":486931.29771,"vanna_per_100k_oi":763.358779,"charm_per_100k_oi":-103562.340967,"weekend_delta_shift_per_100k_oi":-310941.475827,"iv_surface_range_pp":37.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.051254,"peak_call_distance_pct":9.051254,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":117.14,"put_gex":-12.46,"net_gex":104.68,"call_oi":21,"put_oi":3},{"strike":10.0,"call_gex":2475.41,"put_gex":-1030.02,"net_gex":1445.39,"call_oi":174,"put_oi":92},{"strike":12.5,"call_gex":383.81,"put_gex":-89.2,"net_gex":294.61,"call_oi":53,"put_oi":15},{"strike":15.0,"call_gex":0.0,"put_gex":-42.32,"net_gex":-42.32,"call_oi":0,"put_oi":8},{"strike":17.5,"call_gex":72.63,"put_gex":0.0,"net_gex":72.63,"call_oi":16,"put_oi":0},{"strike":22.5,"call_gex":38.65,"put_gex":0.0,"net_gex":38.65,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":365.0,"total_value":365.0},{"strike":10.0,"call_value":52.5,"put_value":77.5,"total_value":130.0},{"strike":12.5,"call_value":540.0,"put_value":20.0,"total_value":560.0},{"strike":15.0,"call_value":1160.0,"put_value":0.0,"total_value":1160.0},{"strike":17.5,"call_value":1780.0,"put_value":0.0,"total_value":1780.0},{"strike":22.5,"call_value":3100.0,"put_value":0,"total_value":3100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":215.1,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":190.6,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":76.6,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.5,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.9,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.1715,"contract_count":2,"total_oi":173},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":56},{"expiration":"05/21/2027","dte":231,"iv":0.1497,"contract_count":1,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":5,"total_oi":65,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":167,"put_oi":43,"total_oi":210,"pc_ratio":0.257,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":28,"put_oi":69,"total_oi":97,"pc_ratio":2.464,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":1585.0,"put_delta_oi":-75.0,"dealer_delta":-1510.0,"call_oi":21,"put_oi":3},{"strike":10.0,"call_delta_oi":7394.0,"put_delta_oi":-4850.0,"dealer_delta":-2543.0,"call_oi":174,"put_oi":92},{"strike":12.5,"call_delta_oi":724.0,"put_delta_oi":-859.0,"dealer_delta":135.0,"call_oi":53,"put_oi":15},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-538.0,"dealer_delta":538.0,"call_oi":0,"put_oi":8},{"strike":17.5,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":16,"put_oi":0},{"strike":22.5,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-3992.0,"total_call_delta":10314.0,"total_put_delta":-6322.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":9.170000076293945,"strikes":[{"strike":10.0,"moneyness":1.0905,"type":"call","iv":0.6987,"delta":0.4234,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4234,"put_delta":0,"call_gamma":0.168516,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[10.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":131,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-407.0,"put_charm":0,"net_charm":-407.0,"call_oi":131,"put_oi":0}],"net_charm":-407.0,"weekend_delta_shift":-1222.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1119.0,"put_delta":-226.0,"net_delta":893.0,"call_oi":60,"put_oi":5,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6289.0,"put_delta":-2322.0,"net_delta":3967.0,"call_oi":167,"put_oi":43,"total_oi":210,"total_volume":15,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1578.0,"put_delta":-3750.0,"net_delta":-2172.0,"call_oi":28,"put_oi":69,"total_oi":97,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1329.0,"put_delta":-24.0,"net_delta":1305.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":10.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":174,"put_oi":92,"total_oi":266,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":15,"total_oi":68,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":9.170000076293945,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,1.09],"y":[14,49,140],"z":[[null,90.75],[null,76.58],[78.12,52.98]],"levels":[53.0,56.8,60.5,64.3,68.1,71.9,75.6,79.4,83.2,87.0,90.8],"min_iv":53.0,"max_iv":90.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.48},{"date":"2026-09-15","iv":128.02},{"date":"2026-09-16","iv":134.73},{"date":"2026-09-17","iv":108.69},{"date":"2026-09-18","iv":125.55},{"date":"2026-09-21","iv":109.7},{"date":"2026-09-22","iv":116.1},{"date":"2026-09-23","iv":116.5},{"date":"2026-09-24","iv":117.7},{"date":"2026-09-25","iv":133.3},{"date":"2026-09-28","iv":120.7},{"date":"2026-09-29","iv":114.2},{"date":"2026-09-30","iv":134.0},{"date":"2026-10-01","iv":123.7},{"date":"2026-10-02","iv":123.3}]}}