{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IRTC","summary":{"name":"IRTC","price":110.37,"total_oi":1852,"call_oi":935,"put_oi":917,"pc_ratio":0.981,"net_gex":-87039.7,"avg_iv":58.5,"iv_rank":7.1,"iv_52w_high":86.18,"iv_52w_low":56.4,"gamma_flip":null,"max_pain":130.0},"features":{"symbol":"IRTC","price":110.37,"total_oi":1852,"analysis_coverage":0.8889,"avg_iv_pct":58.5,"iv_rank":7.1,"iv_52w_high_pct":86.18,"iv_52w_low_pct":56.4,"front_dte":14,"front_atm_iv_pct":45.6989,"back_atm_iv_pct":53.0572,"term_premium_pp":-7.3583,"expected_move_front_pct":8.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.06,"risk_reversal_30d_pp":-0.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.981,"put_call_oi_front_ratio":3.774,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.011879,"net_delta_normalized":-0.105348,"dealer_delta_normalized":0.105292,"gex_per_100k_oi":-4699767.818575,"vanna_per_100k_oi":1295.896328,"charm_per_100k_oi":1697138.228942,"weekend_delta_shift_per_100k_oi":5091468.682505,"iv_surface_range_pp":52.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.78563,"peak_call_distance_pct":4.194981,"peak_put_distance_pct":-22.986319},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":597.12,"put_gex":-22.53,"net_gex":574.59,"call_oi":26,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-52.53,"net_gex":-52.53,"call_oi":1,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-394.72,"net_gex":-394.72,"call_oi":0,"put_oi":12},{"strike":70.0,"call_gex":71.04,"put_gex":-125.56,"net_gex":-54.52,"call_oi":2,"put_oi":3},{"strike":75.0,"call_gex":46.12,"put_gex":0.0,"net_gex":46.12,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-1019.84,"net_gex":-1019.84,"call_oi":0,"put_oi":16},{"strike":85.0,"call_gex":0.0,"put_gex":-7609.24,"net_gex":-7609.24,"call_oi":0,"put_oi":89},{"strike":90.0,"call_gex":2465.23,"put_gex":-6383.01,"net_gex":-3917.78,"call_oi":24,"put_oi":56},{"strike":95.0,"call_gex":437.09,"put_gex":-99.59,"net_gex":337.5,"call_oi":6,"put_oi":1},{"strike":100.0,"call_gex":1072.2,"put_gex":-30316.92,"net_gex":-29244.72,"call_oi":7,"put_oi":125},{"strike":105.0,"call_gex":859.76,"put_gex":-65818.71,"net_gex":-64958.95,"call_oi":2,"put_oi":173},{"strike":110.0,"call_gex":1757.92,"put_gex":-31920.39,"net_gex":-30162.47,"call_oi":4,"put_oi":74},{"strike":115.0,"call_gex":14762.76,"put_gex":-6557.8,"net_gex":8204.96,"call_oi":58,"put_oi":14},{"strike":120.0,"call_gex":11375.91,"put_gex":-12481.68,"net_gex":-1105.77,"call_oi":43,"put_oi":54},{"strike":125.0,"call_gex":12508.83,"put_gex":-2934.43,"net_gex":9574.4,"call_oi":59,"put_oi":19},{"strike":130.0,"call_gex":5416.92,"put_gex":-1898.21,"net_gex":3518.7,"call_oi":32,"put_oi":14},{"strike":135.0,"call_gex":4188.35,"put_gex":-23470.08,"net_gex":-19281.72,"call_oi":28,"put_oi":166},{"strike":140.0,"call_gex":14066.03,"put_gex":0.0,"net_gex":14066.03,"call_oi":113,"put_oi":0},{"strike":145.0,"call_gex":3975.61,"put_gex":0.0,"net_gex":3975.61,"call_oi":36,"put_oi":0},{"strike":150.0,"call_gex":23180.06,"put_gex":-7265.61,"net_gex":15914.45,"call_oi":234,"put_oi":73},{"strike":155.0,"call_gex":2209.21,"put_gex":-1942.71,"net_gex":266.5,"call_oi":27,"put_oi":22},{"strike":160.0,"call_gex":7687.43,"put_gex":-245.07,"net_gex":7442.37,"call_oi":99,"put_oi":3},{"strike":165.0,"call_gex":200.53,"put_gex":0.0,"net_gex":200.53,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":795.38,"put_gex":0.0,"net_gex":795.38,"call_oi":14,"put_oi":0},{"strike":175.0,"call_gex":3180.31,"put_gex":0.0,"net_gex":3180.31,"call_oi":53,"put_oi":0},{"strike":180.0,"call_gex":2165.71,"put_gex":0.0,"net_gex":2165.71,"call_oi":50,"put_oi":0},{"strike":190.0,"call_gex":114.53,"put_gex":0.0,"net_gex":114.53,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":210.6,"put_gex":0.0,"net_gex":210.6,"call_oi":5,"put_oi":0},{"strike":210.0,"call_gex":38.24,"put_gex":0.0,"net_gex":38.24,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":27.29,"put_gex":0.0,"net_gex":27.29,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":31.45,"put_gex":0.0,"net_gex":31.45,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":77.31,"put_gex":0.0,"net_gex":77.31,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":53050.0,"total_value":53050.0},{"strike":60.0,"call_value":130.0,"put_value":48470.0,"total_value":48600.0},{"strike":65.0,"call_value":265.0,"put_value":43900.0,"total_value":44165.0},{"strike":70.0,"call_value":400.0,"put_value":39390.0,"total_value":39790.0},{"strike":75.0,"call_value":545.0,"put_value":34895.0,"total_value":35440.0},{"strike":80.0,"call_value":695.0,"put_value":30400.0,"total_value":31095.0},{"strike":85.0,"call_value":845.0,"put_value":25985.0,"total_value":26830.0},{"strike":90.0,"call_value":995.0,"put_value":22015.0,"total_value":23010.0},{"strike":95.0,"call_value":1265.0,"put_value":18325.0,"total_value":19590.0},{"strike":100.0,"call_value":1565.0,"put_value":14640.0,"total_value":16205.0},{"strike":105.0,"call_value":1900.0,"put_value":11580.0,"total_value":13480.0},{"strike":110.0,"call_value":2245.0,"put_value":9385.0,"total_value":11630.0},{"strike":115.0,"call_value":2610.0,"put_value":7560.0,"total_value":10170.0},{"strike":120.0,"call_value":3265.0,"put_value":5805.0,"total_value":9070.0},{"strike":125.0,"call_value":4135.0,"put_value":4320.0,"total_value":8455.0},{"strike":130.0,"call_value":5300.0,"put_value":2930.0,"total_value":8230.0},{"strike":135.0,"call_value":6625.0,"put_value":1610.0,"total_value":8235.0},{"strike":140.0,"call_value":8090.0,"put_value":1120.0,"total_value":9210.0},{"strike":145.0,"call_value":10120.0,"put_value":630.0,"total_value":10750.0},{"strike":150.0,"call_value":12330.0,"put_value":140.0,"total_value":12470.0},{"strike":155.0,"call_value":15710.0,"put_value":15.0,"total_value":15725.0},{"strike":160.0,"call_value":19225.0,"put_value":0.0,"total_value":19225.0},{"strike":165.0,"call_value":23235.0,"put_value":0.0,"total_value":23235.0},{"strike":170.0,"call_value":27260.0,"put_value":0.0,"total_value":27260.0},{"strike":175.0,"call_value":31355.0,"put_value":0.0,"total_value":31355.0},{"strike":180.0,"call_value":35715.0,"put_value":0.0,"total_value":35715.0},{"strike":190.0,"call_value":44935.0,"put_value":0.0,"total_value":44935.0},{"strike":200.0,"call_value":54175.0,"put_value":0.0,"total_value":54175.0},{"strike":210.0,"call_value":63465.0,"put_value":0.0,"total_value":63465.0},{"strike":220.0,"call_value":72765.0,"put_value":0.0,"total_value":72765.0},{"strike":230.0,"call_value":82075.0,"put_value":0.0,"total_value":82075.0},{"strike":270.0,"call_value":119355.0,"put_value":0,"total_value":119355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.9,"strike":87.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.1,"strike":71.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.9,"strike":80.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.1,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.8,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.7,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.6,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.7,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.1,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.8,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.7,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.3,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.1,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.7,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.0,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.4,"strike":130.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.1,"strike":153.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.9,"strike":163.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":411},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":69},{"expiration":"12/18/2026","dte":77,"iv":0.2073,"contract_count":6,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.2661,"contract_count":6,"total_oi":56},{"expiration":"03/19/2027","dte":168,"iv":0.4244,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.95,"expected_move_2std":17.9,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.44,"expected_move_2std":38.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.45,"expected_move_2std":44.9,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.09,"expected_move_2std":52.18,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.14,"expected_move_2std":68.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":115,"put_oi":434,"total_oi":549,"pc_ratio":3.774,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":237,"put_oi":19,"total_oi":256,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":303,"put_oi":202,"total_oi":505,"pc_ratio":0.667,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":217,"put_oi":215,"total_oi":432,"pc_ratio":0.991,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":33,"total_oi":46,"pc_ratio":2.538,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":49,"put_oi":12,"total_oi":61,"pc_ratio":0.245,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":2406.0,"put_delta_oi":-7.0,"dealer_delta":-2399.0,"call_oi":26,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":12},{"strike":70.0,"call_delta_oi":183.0,"put_delta_oi":-23.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":3},{"strike":75.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":16},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1181.0,"dealer_delta":1181.0,"call_oi":0,"put_oi":89},{"strike":90.0,"call_delta_oi":1958.0,"put_delta_oi":-654.0,"dealer_delta":-1304.0,"call_oi":24,"put_oi":56},{"strike":95.0,"call_delta_oi":446.0,"put_delta_oi":-26.0,"dealer_delta":-420.0,"call_oi":6,"put_oi":1},{"strike":100.0,"call_delta_oi":501.0,"put_delta_oi":-2180.0,"dealer_delta":1679.0,"call_oi":7,"put_oi":125},{"strike":105.0,"call_delta_oi":150.0,"put_delta_oi":-4902.0,"dealer_delta":4752.0,"call_oi":2,"put_oi":173},{"strike":110.0,"call_delta_oi":219.0,"put_delta_oi":-3367.0,"dealer_delta":3148.0,"call_oi":4,"put_oi":74},{"strike":115.0,"call_delta_oi":2630.0,"put_delta_oi":-926.0,"dealer_delta":-1704.0,"call_oi":58,"put_oi":14},{"strike":120.0,"call_delta_oi":1319.0,"put_delta_oi":-3521.0,"dealer_delta":2203.0,"call_oi":43,"put_oi":54},{"strike":125.0,"call_delta_oi":827.0,"put_delta_oi":-1226.0,"dealer_delta":400.0,"call_oi":59,"put_oi":19},{"strike":130.0,"call_delta_oi":787.0,"put_delta_oi":-881.0,"dealer_delta":94.0,"call_oi":32,"put_oi":14},{"strike":135.0,"call_delta_oi":591.0,"put_delta_oi":-12072.0,"dealer_delta":11481.0,"call_oi":28,"put_oi":166},{"strike":140.0,"call_delta_oi":1661.0,"put_delta_oi":0,"dealer_delta":-1661.0,"call_oi":113,"put_oi":0},{"strike":145.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":36,"put_oi":0},{"strike":150.0,"call_delta_oi":3370.0,"put_delta_oi":-6265.0,"dealer_delta":2895.0,"call_oi":234,"put_oi":73},{"strike":155.0,"call_delta_oi":275.0,"put_delta_oi":-1920.0,"dealer_delta":1645.0,"call_oi":27,"put_oi":22},{"strike":160.0,"call_delta_oi":1341.0,"put_delta_oi":-261.0,"dealer_delta":-1080.0,"call_oi":99,"put_oi":3},{"strike":165.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":14,"put_oi":0},{"strike":175.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":53,"put_oi":0},{"strike":180.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":50,"put_oi":0},{"strike":190.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":5,"put_oi":0},{"strike":210.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":19500.0,"total_call_delta":20251.0,"total_put_delta":-39751.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":110.37000274658203,"strikes":[{"strike":135.0,"moneyness":1.2232,"type":"put","iv":0.4906,"delta":-0.7231,"oi":160}]},{"expiration":"10/16/2026","underlying_price":110.37000274658203,"strikes":[{"strike":100.0,"moneyness":0.906,"type":"put","iv":0.5711,"delta":-0.1627,"oi":113},{"strike":105.0,"moneyness":0.9513,"type":"put","iv":0.5185,"delta":-0.2829,"oi":172}]},{"expiration":"12/18/2026","underlying_price":110.37000274658203,"strikes":[{"strike":150.0,"moneyness":1.3591,"type":"call","iv":0.5212,"delta":0.1284,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1627,"call_gamma":0,"put_gamma":0.020679,"call_theta":0,"put_theta":-0.1103,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":113},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2829,"call_gamma":0,"put_gamma":0.031327,"call_theta":0,"put_theta":-0.1367,"call_vega":0,"put_vega":0.0705,"call_oi":0,"put_oi":172},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4605,"call_gamma":0,"put_gamma":0.040112,"call_theta":0,"put_theta":-0.1448,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":60},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.017827,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1429,"put_delta":0,"call_gamma":0.010275,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1336,"call_gamma":0,"put_gamma":0.007019,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.1086,"call_oi":0,"put_oi":86}],"strikes":[85.0,100.0,105.0,110.0,125.0,140.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.06,"put_25d_iv":51.85,"call_25d_iv":51.91,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.86,"put_25d_iv":60.98,"call_25d_iv":52.12,"put_25d_strike":85.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.87,"put_25d_iv":49.06,"call_25d_iv":48.19,"put_25d_strike":135.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":86},{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":113},{"strike":105.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":172},{"strike":110.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":125.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":135.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":160},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":150.0,"call_vanna":18.0,"put_vanna":-5.0,"net_vanna":12.0,"call_oi":227,"put_oi":73},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":5287.0,"net_charm":5287.0,"call_oi":0,"put_oi":113},{"strike":105.0,"call_charm":0,"put_charm":17339.0,"net_charm":17339.0,"call_oi":0,"put_oi":172},{"strike":110.0,"call_charm":0,"put_charm":10428.0,"net_charm":10428.0,"call_oi":0,"put_oi":60},{"strike":125.0,"call_charm":-1283.0,"put_charm":0,"net_charm":-1283.0,"call_oi":53,"put_oi":0},{"strike":140.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":60,"put_oi":0}],"net_charm":31431.0,"weekend_delta_shift":94294.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1907.0,"put_delta":-12930.0,"net_delta":-11023.0,"call_oi":115,"put_oi":434,"total_oi":549,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4842.0,"put_delta":-813.0,"net_delta":4029.0,"call_oi":237,"put_oi":19,"total_oi":256,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4256.0,"put_delta":-10158.0,"net_delta":-5902.0,"call_oi":302,"put_oi":202,"total_oi":504,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5211.0,"put_delta":-14355.0,"net_delta":-9144.0,"call_oi":217,"put_oi":215,"total_oi":432,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14.0,"put_delta":-21.0,"net_delta":-7.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":565.0,"put_delta":-1347.0,"net_delta":-782.0,"call_oi":13,"put_oi":33,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3456.0,"put_delta":-127.0,"net_delta":3329.0,"call_oi":49,"put_oi":12,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":56,"total_oi":80,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":125,"total_oi":132,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":173,"total_oi":175,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":74,"total_oi":78,"bias":"neutral"},{"strike":115.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":58,"put_oi":14,"total_oi":72,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":54,"total_oi":97,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":19,"total_oi":78,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":14,"total_oi":46,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":166,"total_oi":194,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":73,"total_oi":307,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":22,"total_oi":49,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":3,"total_oi":102,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":110.37000274658203,"peak_call_strike":115.0,"peak_put_strike":85.0,"total_call_volume":16,"total_put_volume":6,"volume_pc_ratio":0.375},"iv_contours":{"x":[0.72,0.77,0.81,0.91,0.95,1.0,1.04,1.09,1.13,1.18,1.22,1.27],"y":[14,49,77,105,168],"z":[[null,null,95.93,57.11,51.85,47.51,45.68,48.52,51.91,null,null,97.55],[null,null,null,null,null,null,52.35,50.69,null,51.4,null,54.87],[null,60.98,null,null,null,null,null,null,null,null,47.72,45.52],[null,null,53.19,null,null,null,null,48.82,null,null,49.06,null],[55.42,null,null,null,null,null,null,null,null,null,null,null]],"levels":[45.5,50.7,55.9,61.1,66.3,71.5,76.7,81.9,87.1,92.3,97.5],"min_iv":45.5,"max_iv":97.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.25},{"date":"2026-09-15","iv":79.29},{"date":"2026-09-16","iv":86.18},{"date":"2026-09-17","iv":66.2},{"date":"2026-09-18","iv":72.64},{"date":"2026-09-21","iv":59.12},{"date":"2026-09-22","iv":56.4},{"date":"2026-09-23","iv":57.1},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":58.5},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":58.1},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":59.3},{"date":"2026-10-02","iv":58.5}]}}