{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IRT","summary":{"name":"IRT","price":14.51,"total_oi":2593,"call_oi":181,"put_oi":2412,"pc_ratio":13.326,"net_gex":-153308.43,"avg_iv":108.3,"iv_rank":54.5,"iv_52w_high":152.4,"iv_52w_low":55.4,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"IRT","price":14.51,"total_oi":2593,"analysis_coverage":0.9444,"avg_iv_pct":108.3,"iv_rank":54.5,"iv_52w_high_pct":152.4,"iv_52w_low_pct":55.4,"front_dte":14,"front_atm_iv_pct":20.7304,"back_atm_iv_pct":25.7644,"term_premium_pp":-5.034,"expected_move_front_pct":4.06,"straddle_front_pct":4.14,"straddle_30d_pct":4.14,"risk_reversal_front_pp":-196.14,"risk_reversal_30d_pp":-196.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":13.326,"put_call_oi_front_ratio":9.746,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001543,"net_delta_normalized":-0.615841,"dealer_delta_normalized":0.520845,"gex_per_100k_oi":-5912396.066332,"vanna_per_100k_oi":-154.261473,"charm_per_100k_oi":-133166.216737,"weekend_delta_shift_per_100k_oi":-399460.084844,"iv_surface_range_pp":189.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.376981,"peak_call_distance_pct":37.835975,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":25.87,"put_gex":0.0,"net_gex":25.87,"call_oi":4,"put_oi":400},{"strike":12.5,"call_gex":155.15,"put_gex":-4767.74,"net_gex":-4612.59,"call_oi":8,"put_oi":417},{"strike":15.0,"call_gex":3932.49,"put_gex":-154027.66,"net_gex":-150095.17,"call_oi":44,"put_oi":1591},{"strike":17.5,"call_gex":1332.03,"put_gex":-85.93,"net_gex":1246.1,"call_oi":97,"put_oi":4},{"strike":20.0,"call_gex":100.33,"put_gex":0.0,"net_gex":100.33,"call_oi":25,"put_oi":0},{"strike":22.5,"call_gex":27.04,"put_gex":0.0,"net_gex":27.04,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":9027.5,"total_value":9027.5},{"strike":12.5,"call_value":10.0,"put_value":3997.5,"total_value":4007.5},{"strike":15.0,"call_value":40.0,"put_value":10.0,"total_value":50.0},{"strike":17.5,"call_value":180.0,"put_value":0.0,"total_value":180.0},{"strike":20.0,"call_value":562.5,"put_value":0.0,"total_value":562.5},{"strike":22.5,"call_value":1007.5,"put_value":0,"total_value":1007.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":214.9,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.9,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.4,"strike":11.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.7,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.8,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.1,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.0,"strike":19.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":282.5,"strike":18.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1416},{"expiration":"11/20/2026","dte":49,"iv":0.1507,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":212},{"expiration":"04/16/2027","dte":196,"iv":0.1882,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.06,"expected_move_2std":8.12,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.44,"expected_move_2std":18.87,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.01,"expected_move_2std":58.01,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.79,"expected_move_2std":39.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":1384,"total_oi":1526,"pc_ratio":9.746,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":9,"total_oi":9,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35,"put_oi":1011,"total_oi":1046,"pc_ratio":28.886,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":8,"total_oi":12,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":4,"put_oi":0},{"strike":12.5,"call_delta_oi":670.0,"put_delta_oi":-11558.0,"dealer_delta":10888.0,"call_oi":8,"put_oi":417},{"strike":15.0,"call_delta_oi":1297.0,"put_delta_oi":-131130.0,"dealer_delta":129833.0,"call_oi":44,"put_oi":1591},{"strike":17.5,"call_delta_oi":3960.0,"put_delta_oi":-320.0,"dealer_delta":-3640.0,"call_oi":97,"put_oi":4},{"strike":20.0,"call_delta_oi":1556.0,"put_delta_oi":0,"dealer_delta":-1556.0,"call_oi":25,"put_oi":0},{"strike":22.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":135055.0,"total_call_delta":7953.0,"total_put_delta":-143007.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.8615,"type":"put","iv":0.801,"delta":-0.2773,"oi":400},{"strike":15.0,"moneyness":1.0338,"type":"put","iv":0.5514,"delta":-0.4699,"oi":209}]},{"expiration":"10/16/2026","underlying_price":14.510000228881836,"strikes":[{"strike":15.0,"moneyness":1.0338,"type":"put","iv":0.1415,"delta":-0.8797,"oi":1375}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8797,"call_gamma":0,"put_gamma":0.517089,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":1375},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3936,"put_delta":0,"call_gamma":0.066802,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[15.0,17.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-196.14,"put_25d_iv":14.15,"call_25d_iv":210.29,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":400},{"strike":15.0,"call_vanna":0,"put_vanna":-37.0,"net_vanna":-37.0,"call_oi":0,"put_oi":1584},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":91,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":4552.0,"net_charm":4552.0,"call_oi":0,"put_oi":1375},{"strike":17.5,"call_charm":-8005.0,"put_charm":0,"net_charm":-8005.0,"call_oi":91,"put_oi":0}],"net_charm":-3453.0,"weekend_delta_shift":-10358.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4871.0,"put_delta":-121264.0,"net_delta":-116393.0,"call_oi":142,"put_oi":1384,"total_oi":1526,"total_volume":4,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-276.0,"net_delta":-276.0,"call_oi":0,"put_oi":9,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2868.0,"put_delta":-21079.0,"net_delta":-18211.0,"call_oi":35,"put_oi":611,"total_oi":646,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":214.0,"put_delta":-387.0,"net_delta":-174.0,"call_oi":4,"put_oi":8,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":0.6,"straddle_pct":4.14,"implied_move":4.14,"avg_iv":20.7}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":400,"total_oi":404,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":417,"total_oi":425,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1591,"total_oi":1635,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":4,"total_oi":101,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"}],"underlying_price":14.510000228881836,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.03,1.21],"y":[14,105],"z":[[null,20.73,210.29],[80.1,55.14,null]],"levels":[20.7,39.7,58.6,77.6,96.6,115.5,134.5,153.4,172.4,191.3,210.3],"min_iv":20.7,"max_iv":210.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.93},{"date":"2026-09-15","iv":89.93},{"date":"2026-09-16","iv":102.12},{"date":"2026-09-17","iv":59.74},{"date":"2026-09-18","iv":56.98},{"date":"2026-09-21","iv":69.34},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":99.1},{"date":"2026-09-24","iv":75.0},{"date":"2026-09-25","iv":67.7},{"date":"2026-09-28","iv":88.1},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":152.4},{"date":"2026-10-01","iv":104.4},{"date":"2026-10-02","iv":108.3}]}}