{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IRON","summary":{"name":"IRON","price":64.51,"total_oi":27336,"call_oi":13257,"put_oi":14079,"pc_ratio":1.062,"net_gex":223650.08,"avg_iv":131.5,"iv_rank":100.0,"iv_52w_high":131.5,"iv_52w_low":100.52,"gamma_flip":86.69,"max_pain":70.0},"features":{"symbol":"IRON","price":64.51,"total_oi":27336,"analysis_coverage":0.9444,"avg_iv_pct":131.5,"iv_rank":100.0,"iv_52w_high_pct":131.5,"iv_52w_low_pct":100.52,"front_dte":14,"front_atm_iv_pct":126.5782,"back_atm_iv_pct":142.8779,"term_premium_pp":-16.2997,"expected_move_front_pct":24.79,"straddle_front_pct":40.92,"straddle_30d_pct":40.92,"risk_reversal_front_pp":12.68,"risk_reversal_30d_pp":12.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.062,"put_call_oi_front_ratio":0.514,"put_call_volume_front_ratio":10.8,"option_volume":281,"volume_oi_ratio":0.010279,"net_delta_normalized":0.022137,"dealer_delta_normalized":-0.022137,"gex_per_100k_oi":818152.180275,"vanna_per_100k_oi":3167.983611,"charm_per_100k_oi":-514691.249634,"weekend_delta_shift_per_100k_oi":-1544073.748903,"iv_surface_range_pp":76.5,"gamma_flip_distance_pct":34.382266,"max_pain_distance_pct":8.510308,"peak_call_distance_pct":70.516199,"peak_put_distance_pct":-22.492637},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":8.53,"put_gex":-16433.96,"net_gex":-16425.43,"call_oi":1,"put_oi":2006},{"strike":30.0,"call_gex":0.0,"put_gex":-12038.91,"net_gex":-12038.91,"call_oi":0,"put_oi":950},{"strike":35.0,"call_gex":16.54,"put_gex":-8023.53,"net_gex":-8006.99,"call_oi":1,"put_oi":454},{"strike":40.0,"call_gex":110.07,"put_gex":-2380.71,"net_gex":-2270.65,"call_oi":5,"put_oi":107},{"strike":45.0,"call_gex":88.13,"put_gex":-33837.62,"net_gex":-33749.49,"call_oi":3,"put_oi":1185},{"strike":50.0,"call_gex":248.27,"put_gex":-8709.91,"net_gex":-8461.64,"call_oi":7,"put_oi":266},{"strike":55.0,"call_gex":1121.24,"put_gex":-96860.35,"net_gex":-95739.11,"call_oi":28,"put_oi":2468},{"strike":60.0,"call_gex":255.46,"put_gex":-53231.8,"net_gex":-52976.34,"call_oi":6,"put_oi":1261},{"strike":65.0,"call_gex":4168.99,"put_gex":-214029.9,"net_gex":-209860.91,"call_oi":89,"put_oi":2127},{"strike":70.0,"call_gex":162646.56,"put_gex":-101055.32,"net_gex":61591.24,"call_oi":1531,"put_oi":2027},{"strike":75.0,"call_gex":234422.92,"put_gex":-17969.01,"net_gex":216453.91,"call_oi":3091,"put_oi":344},{"strike":80.0,"call_gex":98164.23,"put_gex":-39962.61,"net_gex":58201.62,"call_oi":1590,"put_oi":854},{"strike":85.0,"call_gex":20642.34,"put_gex":-803.74,"net_gex":19838.6,"call_oi":443,"put_oi":16},{"strike":90.0,"call_gex":247913.99,"put_gex":-559.61,"net_gex":247354.38,"call_oi":5090,"put_oi":12},{"strike":95.0,"call_gex":55329.37,"put_gex":-45.51,"net_gex":55283.86,"call_oi":1255,"put_oi":1},{"strike":100.0,"call_gex":1180.5,"put_gex":-43.76,"net_gex":1136.74,"call_oi":28,"put_oi":1},{"strike":105.0,"call_gex":234.96,"put_gex":0.0,"net_gex":234.96,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":2984.95,"put_gex":0.0,"net_gex":2984.95,"call_oi":80,"put_oi":0},{"strike":120.0,"call_gex":99.29,"put_gex":0.0,"net_gex":99.29,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":401770.0,"total_value":401770.0},{"strike":30.0,"call_value":5.0,"put_value":341405.0,"total_value":341410.0},{"strike":35.0,"call_value":10.0,"put_value":285790.0,"total_value":285800.0},{"strike":40.0,"call_value":20.0,"put_value":232445.0,"total_value":232465.0},{"strike":45.0,"call_value":55.0,"put_value":179635.0,"total_value":179690.0},{"strike":50.0,"call_value":105.0,"put_value":132750.0,"total_value":132855.0},{"strike":55.0,"call_value":190.0,"put_value":87195.0,"total_value":87385.0},{"strike":60.0,"call_value":415.0,"put_value":53980.0,"total_value":54395.0},{"strike":65.0,"call_value":670.0,"put_value":27070.0,"total_value":27740.0},{"strike":70.0,"call_value":1370.0,"put_value":10795.0,"total_value":12165.0},{"strike":75.0,"call_value":9725.0,"put_value":4655.0,"total_value":14380.0},{"strike":80.0,"call_value":33535.0,"put_value":235.0,"total_value":33770.0},{"strike":85.0,"call_value":65295.0,"put_value":85.0,"total_value":65380.0},{"strike":90.0,"call_value":99270.0,"put_value":15.0,"total_value":99285.0},{"strike":95.0,"call_value":158695.0,"put_value":5.0,"total_value":158700.0},{"strike":100.0,"call_value":224395.0,"put_value":0.0,"total_value":224395.0},{"strike":105.0,"call_value":290235.0,"put_value":0.0,"total_value":290235.0},{"strike":110.0,"call_value":356105.0,"put_value":0.0,"total_value":356105.0},{"strike":120.0,"call_value":488645.0,"put_value":0,"total_value":488645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.4,"strike":46.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":171.5,"strike":41.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.4,"strike":44.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":126.1,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":147.8,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":120.6,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":126.6,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":142.9,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":117.7,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":121.3,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":135.6,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":122.0,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.6,"strike":88.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.8,"strike":90.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.2,"strike":87.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6471,"contract_count":3,"total_oi":3346},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1970},{"expiration":"12/18/2026","dte":77,"iv":0.649,"contract_count":5,"total_oi":1043},{"expiration":"01/15/2027","dte":105,"iv":0.3634,"contract_count":3,"total_oi":676},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.79,"expected_move_2std":49.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":52.35,"expected_move_2std":104.7,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":57.52,"expected_move_2std":115.04,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":59.05,"expected_move_2std":118.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":62.82,"expected_move_2std":125.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3723,"put_oi":1914,"total_oi":5637,"pc_ratio":0.514,"pc_ratio_volume":10.8,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6854,"put_oi":9169,"total_oi":16023,"pc_ratio":1.338,"pc_ratio_volume":45.333,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2602,"put_oi":1291,"total_oi":3893,"pc_ratio":0.496,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":54,"put_oi":1646,"total_oi":1700,"pc_ratio":30.481,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":24,"put_oi":59,"total_oi":83,"pc_ratio":2.458,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":96.0,"put_delta_oi":-7904.0,"dealer_delta":7809.0,"call_oi":1,"put_oi":2006},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6323.0,"dealer_delta":6323.0,"call_oi":0,"put_oi":950},{"strike":35.0,"call_delta_oi":89.0,"put_delta_oi":-4435.0,"dealer_delta":4346.0,"call_oi":1,"put_oi":454},{"strike":40.0,"call_delta_oi":429.0,"put_delta_oi":-1532.0,"dealer_delta":1103.0,"call_oi":5,"put_oi":107},{"strike":45.0,"call_delta_oi":253.0,"put_delta_oi":-21242.0,"dealer_delta":20989.0,"call_oi":3,"put_oi":1185},{"strike":50.0,"call_delta_oi":544.0,"put_delta_oi":-6151.0,"dealer_delta":5607.0,"call_oi":7,"put_oi":266},{"strike":55.0,"call_delta_oi":2017.0,"put_delta_oi":-69759.0,"dealer_delta":67742.0,"call_oi":28,"put_oi":2468},{"strike":60.0,"call_delta_oi":397.0,"put_delta_oi":-42250.0,"dealer_delta":41853.0,"call_oi":6,"put_oi":1261},{"strike":65.0,"call_delta_oi":5379.0,"put_delta_oi":-96824.0,"dealer_delta":91446.0,"call_oi":89,"put_oi":2127},{"strike":70.0,"call_delta_oi":63389.0,"put_delta_oi":-92327.0,"dealer_delta":28938.0,"call_oi":1531,"put_oi":2027},{"strike":75.0,"call_delta_oi":118601.0,"put_delta_oi":-17795.0,"dealer_delta":-100806.0,"call_oi":3091,"put_oi":344},{"strike":80.0,"call_delta_oi":55847.0,"put_delta_oi":-46067.0,"dealer_delta":-9780.0,"call_oi":1590,"put_oi":854},{"strike":85.0,"call_delta_oi":18147.0,"put_delta_oi":-991.0,"dealer_delta":-17156.0,"call_oi":443,"put_oi":16},{"strike":90.0,"call_delta_oi":166831.0,"put_delta_oi":-775.0,"dealer_delta":-166056.0,"call_oi":5090,"put_oi":12},{"strike":95.0,"call_delta_oi":40375.0,"put_delta_oi":-70.0,"dealer_delta":-40305.0,"call_oi":1255,"put_oi":1},{"strike":100.0,"call_delta_oi":789.0,"put_delta_oi":-79.0,"dealer_delta":-710.0,"call_oi":28,"put_oi":1},{"strike":105.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":1678.0,"put_delta_oi":0,"dealer_delta":-1678.0,"call_oi":80,"put_oi":0},{"strike":120.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-60514.0,"total_call_delta":475039.0,"total_put_delta":-414525.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.51000213623047,"strikes":[{"strike":45.0,"moneyness":0.6976,"type":"put","iv":1.1995,"delta":-0.1836,"oi":352},{"strike":60.0,"moneyness":0.9301,"type":"put","iv":1.1184,"delta":-0.3299,"oi":670},{"strike":80.0,"moneyness":1.2401,"type":"put","iv":1.0352,"delta":-0.5363,"oi":616}]},{"expiration":"10/16/2026","underlying_price":64.51000213623047,"strikes":[{"strike":65.0,"moneyness":1.0076,"type":"put","iv":1.2659,"delta":-0.4625,"oi":1894},{"strike":70.0,"moneyness":1.0851,"type":"call","iv":1.2126,"delta":0.4068,"oi":1451},{"strike":75.0,"moneyness":1.1626,"type":"call","iv":1.139,"delta":0.2788,"oi":1618},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":1.2639,"delta":0.2187,"oi":631}]},{"expiration":"11/20/2026","underlying_price":64.51000213623047,"strikes":[{"strike":25.0,"moneyness":0.3875,"type":"put","iv":1.8485,"delta":-0.0394,"oi":2006},{"strike":30.0,"moneyness":0.465,"type":"put","iv":1.8133,"delta":-0.0666,"oi":949},{"strike":35.0,"moneyness":0.5426,"type":"put","iv":1.7357,"delta":-0.0976,"oi":451},{"strike":40.0,"moneyness":0.6201,"type":"put","iv":1.8143,"delta":-0.1437,"oi":102},{"strike":45.0,"moneyness":0.6976,"type":"put","iv":1.577,"delta":-0.1774,"oi":827},{"strike":50.0,"moneyness":0.7751,"type":"put","iv":1.6576,"delta":-0.2316,"oi":256},{"strike":55.0,"moneyness":0.8526,"type":"put","iv":1.5334,"delta":-0.2827,"oi":2466},{"strike":60.0,"moneyness":0.9301,"type":"put","iv":1.4276,"delta":-0.341,"oi":582},{"strike":65.0,"moneyness":1.0076,"type":"put","iv":1.4328,"delta":-0.399,"oi":175},{"strike":70.0,"moneyness":1.0851,"type":"put","iv":1.337,"delta":-0.4659,"oi":1083},{"strike":75.0,"moneyness":1.1626,"type":"put","iv":1.3492,"delta":-0.5207,"oi":229},{"strike":75.0,"moneyness":1.1626,"type":"call","iv":1.3676,"delta":0.4822,"oi":500},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":1.3898,"delta":0.4349,"oi":822},{"strike":90.0,"moneyness":1.3951,"type":"call","iv":1.3195,"delta":0.3282,"oi":5002},{"strike":95.0,"moneyness":1.4726,"type":"call","iv":1.2896,"delta":0.2803,"oi":304}]},{"expiration":"12/18/2026","underlying_price":64.51000213623047,"strikes":[{"strike":70.0,"moneyness":1.0851,"type":"put","iv":1.2039,"delta":-0.4435,"oi":944},{"strike":75.0,"moneyness":1.1626,"type":"call","iv":1.2085,"delta":0.5074,"oi":965},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":1.1976,"delta":0.4584,"oi":129},{"strike":80.0,"moneyness":1.2401,"type":"put","iv":1.1775,"delta":-0.5459,"oi":188},{"strike":85.0,"moneyness":1.3176,"type":"call","iv":1.1967,"delta":0.4145,"oi":381},{"strike":95.0,"moneyness":1.4726,"type":"call","iv":1.1893,"delta":0.3352,"oi":948}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4625,"call_gamma":0,"put_gamma":0.025772,"call_theta":0,"put_theta":-0.2312,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":1894},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4068,"put_delta":0,"call_gamma":0.026281,"put_gamma":0,"call_theta":-0.2229,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":1451,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2788,"put_delta":0,"call_gamma":0.024225,"put_gamma":0,"call_theta":-0.181,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":1618,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2187,"put_delta":0,"call_gamma":0.019177,"put_gamma":0,"call_theta":-0.1761,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2316,"call_gamma":0,"put_gamma":0.00786,"call_theta":0,"put_theta":-0.1205,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":256},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2827,"call_gamma":0,"put_gamma":0.009427,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":2466},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.341,"call_gamma":0,"put_gamma":0.010984,"call_theta":0,"put_theta":-0.1238,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":582},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6005,"put_delta":-0.399,"call_gamma":0.011588,"put_gamma":0.011519,"call_theta":-0.1371,"put_theta":-0.1303,"call_vega":0.0904,"put_vega":0.0903,"call_oi":69,"put_oi":175},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5385,"put_delta":-0.4659,"call_gamma":0.012348,"put_gamma":0.012708,"call_theta":-0.1358,"put_theta":-0.1242,"call_vega":0.0929,"put_vega":0.093,"call_oi":55,"put_oi":1083},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4822,"put_delta":-0.5207,"call_gamma":0.012457,"put_gamma":0.012623,"call_theta":-0.1354,"put_theta":-0.1249,"call_vega":0.0932,"put_vega":0.0932,"call_oi":500,"put_oi":229},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4349,"put_delta":0,"call_gamma":0.012107,"put_gamma":0,"call_theta":-0.1356,"put_theta":0,"call_vega":0.0921,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3868,"call_gamma":0,"put_gamma":0.010389,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.1127,"call_oi":0,"put_oi":57},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4435,"call_gamma":0,"put_gamma":0.011144,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.1163,"call_oi":0,"put_oi":944},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5074,"put_delta":-0.4968,"call_gamma":0.011212,"put_gamma":0.011439,"call_theta":-0.0959,"put_theta":-0.0854,"call_vega":0.1174,"put_vega":0.1174,"call_oi":965,"put_oi":62},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4584,"put_delta":-0.5459,"call_gamma":0.011255,"put_gamma":0.011433,"call_theta":-0.0944,"put_theta":-0.0835,"call_vega":0.1168,"put_vega":0.1167,"call_oi":129,"put_oi":188}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.68,"put_25d_iv":126.59,"call_25d_iv":113.9,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":36.8,"put_25d_iv":165.76,"call_25d_iv":128.96,"put_25d_strike":50.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.23,"put_25d_iv":125.16,"call_25d_iv":118.93,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":2006},{"strike":30.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":949},{"strike":35.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":451},{"strike":40.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":45.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":1179},{"strike":50.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":256},{"strike":55.0,"call_vanna":0,"put_vanna":131.0,"net_vanna":131.0,"call_oi":0,"put_oi":2466},{"strike":60.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1252},{"strike":65.0,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":69,"put_oi":2126},{"strike":70.0,"call_vanna":19.0,"put_vanna":30.0,"net_vanna":49.0,"call_oi":1506,"put_oi":2027},{"strike":75.0,"call_vanna":45.0,"put_vanna":-1.0,"net_vanna":44.0,"call_oi":3083,"put_oi":291},{"strike":80.0,"call_vanna":37.0,"put_vanna":-13.0,"net_vanna":24.0,"call_oi":1582,"put_oi":804},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":432,"put_oi":0},{"strike":90.0,"call_vanna":229.0,"put_vanna":0,"net_vanna":229.0,"call_oi":5077,"put_oi":0},{"strike":95.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1252,"put_oi":0}],"net_vanna":866.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":2234.0,"net_charm":2234.0,"call_oi":0,"put_oi":2006},{"strike":30.0,"call_charm":0,"put_charm":2655.0,"net_charm":2655.0,"call_oi":0,"put_oi":949},{"strike":35.0,"call_charm":0,"put_charm":2359.0,"net_charm":2359.0,"call_oi":0,"put_oi":451},{"strike":40.0,"call_charm":0,"put_charm":1076.0,"net_charm":1076.0,"call_oi":0,"put_oi":102},{"strike":45.0,"call_charm":0,"put_charm":10710.0,"net_charm":10710.0,"call_oi":0,"put_oi":827},{"strike":50.0,"call_charm":0,"put_charm":5322.0,"net_charm":5322.0,"call_oi":0,"put_oi":256},{"strike":55.0,"call_charm":0,"put_charm":63986.0,"net_charm":63986.0,"call_oi":0,"put_oi":2466},{"strike":60.0,"call_charm":0,"put_charm":18310.0,"net_charm":18310.0,"call_oi":0,"put_oi":582},{"strike":65.0,"call_charm":-4231.0,"put_charm":534822.0,"net_charm":530591.0,"call_oi":69,"put_oi":2069},{"strike":70.0,"call_charm":-346042.0,"put_charm":46682.0,"net_charm":-299360.0,"call_oi":1506,"put_oi":1083},{"strike":75.0,"call_charm":-237205.0,"put_charm":11090.0,"net_charm":-226115.0,"call_oi":2118,"put_oi":229},{"strike":80.0,"call_charm":-99462.0,"put_charm":0,"net_charm":-99462.0,"call_oi":1453,"put_oi":0},{"strike":85.0,"call_charm":-1855.0,"put_charm":0,"net_charm":-1855.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_charm":-144326.0,"put_charm":0,"net_charm":-144326.0,"call_oi":5002,"put_oi":0},{"strike":95.0,"call_charm":-6822.0,"put_charm":0,"net_charm":-6822.0,"call_oi":304,"put_oi":0}],"net_charm":-140696.0,"weekend_delta_shift":-422088.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":118540.0,"put_delta":-88671.0,"net_delta":29868.0,"call_oi":3723,"put_oi":1914,"total_oi":5637,"total_volume":118,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":244654.0,"put_delta":-202197.0,"net_delta":42456.0,"call_oi":6854,"put_oi":9169,"total_oi":16023,"total_volume":139,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":108833.0,"put_delta":-58915.0,"net_delta":49919.0,"call_oi":2602,"put_oi":1291,"total_oi":3893,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1870.0,"put_delta":-61956.0,"net_delta":-60086.0,"call_oi":54,"put_oi":1646,"total_oi":1700,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1142.0,"put_delta":-2786.0,"net_delta":-1643.0,"call_oi":24,"put_oi":59,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":26.4,"straddle_pct":40.92,"implied_move":40.92,"avg_iv":142.9},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":29.0,"straddle_pct":44.95,"implied_move":44.95,"avg_iv":125.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2006,"total_oi":2007,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":950,"total_oi":950,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":1,"put_oi":454,"total_oi":455,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":107,"total_oi":112,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":1185,"total_oi":1188,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":156,"total_volume":156,"call_oi":7,"put_oi":266,"total_oi":273,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":28,"put_oi":2468,"total_oi":2496,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":6,"put_oi":1261,"total_oi":1267,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":89,"put_oi":2127,"total_oi":2216,"bias":"bearish"},{"strike":70.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":1531,"put_oi":2027,"total_oi":3558,"bias":"neutral"},{"strike":75.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3091,"put_oi":344,"total_oi":3435,"bias":"bullish"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1590,"put_oi":854,"total_oi":2444,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":443,"put_oi":16,"total_oi":459,"bias":"bullish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5090,"put_oi":12,"total_oi":5102,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1255,"put_oi":1,"total_oi":1256,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":110.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":64.51000213623047,"peak_call_strike":110.0,"peak_put_strike":50.0,"total_call_volume":30,"total_put_volume":251,"volume_pc_ratio":8.367},"iv_contours":{"x":[0.78,0.85,0.93,1.01,1.08,1.16,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,126.59,121.26,119.57,126.39],[165.76,156.39,142.76,142.88,135.58,135.84,135.75],[null,null,null,125.23,122.0,119.66,118.75],[null,null,111.84,null,null,null,103.52],[null,null,null,null,null,89.69,89.32]],"levels":[89.3,97.0,104.6,112.3,119.9,127.5,135.2,142.8,150.5,158.1,165.8],"min_iv":89.3,"max_iv":165.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.53},{"date":"2026-09-15","iv":121.78},{"date":"2026-09-16","iv":110.58},{"date":"2026-09-17","iv":100.52},{"date":"2026-09-18","iv":100.66},{"date":"2026-09-21","iv":104.1},{"date":"2026-09-22","iv":106.8},{"date":"2026-09-23","iv":105.1},{"date":"2026-09-24","iv":103.3},{"date":"2026-09-25","iv":111.1},{"date":"2026-09-28","iv":118.5},{"date":"2026-09-29","iv":121.3},{"date":"2026-09-30","iv":120.1},{"date":"2026-10-01","iv":129.1},{"date":"2026-10-02","iv":131.5}]}}