{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IRMD","summary":{"name":"IRMD","price":85.4,"total_oi":271,"call_oi":225,"put_oi":46,"pc_ratio":0.204,"net_gex":51044.96,"avg_iv":63.9,"iv_rank":40.7,"iv_52w_high":81.4,"iv_52w_low":51.9,"gamma_flip":77.79,"max_pain":85.0},"features":{"symbol":"IRMD","price":85.4,"total_oi":271,"analysis_coverage":0.8333,"avg_iv_pct":63.9,"iv_rank":40.7,"iv_52w_high_pct":81.4,"iv_52w_low_pct":51.9,"front_dte":14,"front_atm_iv_pct":40.8482,"back_atm_iv_pct":38.2645,"term_premium_pp":2.5837,"expected_move_front_pct":8.0,"straddle_front_pct":6.15,"straddle_30d_pct":6.15,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.204,"put_call_oi_front_ratio":0.187,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.249294,"dealer_delta_normalized":-0.247417,"gex_per_100k_oi":18835778.597786,"vanna_per_100k_oi":369.00369,"charm_per_100k_oi":-3373431.734317,"weekend_delta_shift_per_100k_oi":-10120295.202952,"iv_surface_range_pp":47.4,"gamma_flip_distance_pct":-8.911007,"max_pain_distance_pct":-0.468384,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-44.15,"net_gex":-44.15,"call_oi":2,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-70.8,"net_gex":-70.8,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-154.07,"net_gex":-154.07,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-562.47,"net_gex":-562.47,"call_oi":0,"put_oi":10},{"strike":70.0,"call_gex":0.0,"put_gex":-342.17,"net_gex":-342.17,"call_oi":0,"put_oi":4},{"strike":75.0,"call_gex":305.94,"put_gex":-363.81,"net_gex":-57.86,"call_oi":3,"put_oi":3},{"strike":80.0,"call_gex":2987.99,"put_gex":-780.24,"net_gex":2207.76,"call_oi":10,"put_oi":4},{"strike":85.0,"call_gex":26128.97,"put_gex":-5461.24,"net_gex":20667.73,"call_oi":53,"put_oi":16},{"strike":90.0,"call_gex":17042.05,"put_gex":-405.4,"net_gex":16636.65,"call_oi":66,"put_oi":1},{"strike":95.0,"call_gex":9038.28,"put_gex":0.0,"net_gex":9038.28,"call_oi":49,"put_oi":0},{"strike":100.0,"call_gex":255.14,"put_gex":0.0,"net_gex":255.14,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":2320.37,"put_gex":0.0,"net_gex":2320.37,"call_oi":23,"put_oi":0},{"strike":110.0,"call_gex":459.39,"put_gex":0.0,"net_gex":459.39,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":385.76,"put_gex":0.0,"net_gex":385.76,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":148.56,"put_gex":0.0,"net_gex":148.56,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":65.94,"put_gex":0.0,"net_gex":65.94,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":58.77,"put_gex":0.0,"net_gex":58.77,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":1.3,"put_gex":0.0,"net_gex":1.3,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":30.84,"put_gex":0.0,"net_gex":30.84,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1075.0,"total_value":1075.0},{"strike":55.0,"call_value":10.0,"put_value":855.0,"total_value":865.0},{"strike":60.0,"call_value":20.0,"put_value":645.0,"total_value":665.0},{"strike":65.0,"call_value":30.0,"put_value":455.0,"total_value":485.0},{"strike":70.0,"call_value":40.0,"put_value":315.0,"total_value":355.0},{"strike":75.0,"call_value":50.0,"put_value":195.0,"total_value":245.0},{"strike":80.0,"call_value":75.0,"put_value":90.0,"total_value":165.0},{"strike":85.0,"call_value":150.0,"put_value":5.0,"total_value":155.0},{"strike":90.0,"call_value":490.0,"put_value":0.0,"total_value":490.0},{"strike":95.0,"call_value":1160.0,"put_value":0.0,"total_value":1160.0},{"strike":100.0,"call_value":2075.0,"put_value":0.0,"total_value":2075.0},{"strike":105.0,"call_value":3000.0,"put_value":0.0,"total_value":3000.0},{"strike":110.0,"call_value":4040.0,"put_value":0.0,"total_value":4040.0},{"strike":115.0,"call_value":5105.0,"put_value":0.0,"total_value":5105.0},{"strike":120.0,"call_value":6195.0,"put_value":0.0,"total_value":6195.0},{"strike":125.0,"call_value":7295.0,"put_value":0.0,"total_value":7295.0},{"strike":130.0,"call_value":8400.0,"put_value":0.0,"total_value":8400.0},{"strike":145.0,"call_value":11730.0,"put_value":0.0,"total_value":11730.0},{"strike":150.0,"call_value":12850.0,"put_value":0,"total_value":12850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.8,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.7,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.5,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.0,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.8,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.8,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.7,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.7,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.3,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.4,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.3,"strike":122.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.3,"strike":120.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":133},{"expiration":"11/20/2026","dte":49,"iv":0.1028,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":12},{"expiration":"04/16/2027","dte":196,"iv":0.0694,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.0,"expected_move_2std":15.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.02,"expected_move_2std":28.04,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.65,"expected_move_2std":37.31,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.04,"expected_move_2std":52.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":182,"put_oi":34,"total_oi":216,"pc_ratio":0.187,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":31,"put_oi":10,"total_oi":41,"pc_ratio":0.323,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":229.0,"put_delta_oi":-63.0,"dealer_delta":-167.0,"call_oi":3,"put_oi":3},{"strike":80.0,"call_delta_oi":846.0,"put_delta_oi":-119.0,"dealer_delta":-727.0,"call_oi":10,"put_oi":4},{"strike":85.0,"call_delta_oi":2954.0,"put_delta_oi":-723.0,"dealer_delta":-2230.0,"call_oi":53,"put_oi":16},{"strike":90.0,"call_delta_oi":2408.0,"put_delta_oi":-79.0,"dealer_delta":-2329.0,"call_oi":66,"put_oi":1},{"strike":95.0,"call_delta_oi":901.0,"put_delta_oi":0,"dealer_delta":-901.0,"call_oi":49,"put_oi":0},{"strike":100.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":23,"put_oi":0},{"strike":110.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6705.0,"total_call_delta":7889.0,"total_put_delta":-1184.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3631,"put_delta":0,"call_gamma":0.035526,"put_gamma":0,"call_theta":-0.1558,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[90.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-9142.0,"put_charm":0,"net_charm":-9142.0,"call_oi":62,"put_oi":0}],"net_charm":-9142.0,"weekend_delta_shift":-27426.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6177.0,"put_delta":-974.0,"net_delta":5203.0,"call_oi":182,"put_oi":34,"total_oi":216,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":168.0,"put_delta":0,"net_delta":168.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1180.0,"put_delta":-146.0,"net_delta":1034.0,"call_oi":29,"put_oi":10,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":365.0,"put_delta":-64.0,"net_delta":301.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":5.25,"straddle_pct":6.15,"implied_move":6.15,"avg_iv":40.8}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":16,"total_oi":69,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":85.4000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.05,1.11,1.23],"y":[14,105],"z":[[40.83,65.53,43.46,81.82],[null,null,34.41,null]],"levels":[34.4,39.2,43.9,48.6,53.4,58.1,62.9,67.6,72.3,77.1,81.8],"min_iv":34.4,"max_iv":81.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.51},{"date":"2026-09-15","iv":69.18},{"date":"2026-09-16","iv":79.09},{"date":"2026-09-17","iv":81.4},{"date":"2026-09-18","iv":65.57},{"date":"2026-09-21","iv":53.08},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":61.2},{"date":"2026-09-24","iv":58.1},{"date":"2026-09-25","iv":64.0},{"date":"2026-09-28","iv":72.4},{"date":"2026-09-29","iv":55.8},{"date":"2026-09-30","iv":59.4},{"date":"2026-10-01","iv":60.8},{"date":"2026-10-02","iv":63.9}]}}