{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IRM","summary":{"name":"IRM","price":113.39,"total_oi":42591,"call_oi":18696,"put_oi":23895,"pc_ratio":1.278,"net_gex":2891163.87,"avg_iv":112.6,"iv_rank":100.0,"iv_52w_high":112.6,"iv_52w_low":43.5,"gamma_flip":119.28,"max_pain":115.0},"features":{"symbol":"IRM","price":113.39,"total_oi":42591,"analysis_coverage":1.0,"avg_iv_pct":112.6,"iv_rank":100.0,"iv_52w_high_pct":112.6,"iv_52w_low_pct":43.5,"front_dte":7,"front_atm_iv_pct":34.4442,"back_atm_iv_pct":35.7809,"term_premium_pp":-1.3367,"expected_move_front_pct":4.77,"straddle_front_pct":4.67,"straddle_30d_pct":4.67,"risk_reversal_front_pp":1.34,"risk_reversal_30d_pp":15.53,"butterfly_front_pp":2.31,"butterfly_30d_pp":2.31,"put_call_oi_ratio":1.278,"put_call_oi_front_ratio":0.049,"put_call_volume_front_ratio":0.847,"option_volume":744,"volume_oi_ratio":0.017468,"net_delta_normalized":0.046773,"dealer_delta_normalized":-0.046407,"gex_per_100k_oi":6788203.775446,"vanna_per_100k_oi":5376.722782,"charm_per_100k_oi":-2479004.954098,"weekend_delta_shift_per_100k_oi":-7437012.514381,"iv_surface_range_pp":181.4,"gamma_flip_distance_pct":5.194462,"max_pain_distance_pct":1.419878,"peak_call_distance_pct":6.71135,"peak_put_distance_pct":-11.808801},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-61.69,"net_gex":-61.69,"call_oi":0,"put_oi":6},{"strike":45.0,"call_gex":0.0,"put_gex":-740.87,"net_gex":-740.87,"call_oi":193,"put_oi":58},{"strike":50.0,"call_gex":0.0,"put_gex":-220866.54,"net_gex":-220866.54,"call_oi":0,"put_oi":13380},{"strike":55.0,"call_gex":0.0,"put_gex":-691.87,"net_gex":-691.87,"call_oi":5,"put_oi":34},{"strike":60.0,"call_gex":0.0,"put_gex":-9638.94,"net_gex":-9638.94,"call_oi":10,"put_oi":719},{"strike":65.0,"call_gex":0.0,"put_gex":-8092.6,"net_gex":-8092.6,"call_oi":3,"put_oi":263},{"strike":70.0,"call_gex":163.71,"put_gex":-7767.66,"net_gex":-7603.96,"call_oi":93,"put_oi":208},{"strike":75.0,"call_gex":849.17,"put_gex":-25210.8,"net_gex":-24361.63,"call_oi":61,"put_oi":633},{"strike":80.0,"call_gex":3902.03,"put_gex":-44697.27,"net_gex":-40795.23,"call_oi":109,"put_oi":924},{"strike":85.0,"call_gex":4706.12,"put_gex":-44915.29,"net_gex":-40209.17,"call_oi":70,"put_oi":699},{"strike":90.0,"call_gex":15436.6,"put_gex":-55729.3,"net_gex":-40292.7,"call_oi":169,"put_oi":586},{"strike":95.0,"call_gex":13394.34,"put_gex":-39130.22,"net_gex":-25735.88,"call_oi":115,"put_oi":301},{"strike":97.0,"call_gex":0.0,"put_gex":-7053.41,"net_gex":-7053.41,"call_oi":0,"put_oi":52},{"strike":98.0,"call_gex":0.0,"put_gex":-5550.76,"net_gex":-5550.76,"call_oi":0,"put_oi":51},{"strike":99.0,"call_gex":323.38,"put_gex":-326.79,"net_gex":-3.41,"call_oi":2,"put_oi":2},{"strike":100.0,"call_gex":65422.16,"put_gex":-103939.59,"net_gex":-38517.43,"call_oi":396,"put_oi":658},{"strike":101.0,"call_gex":0.0,"put_gex":-4751.09,"net_gex":-4751.09,"call_oi":0,"put_oi":23},{"strike":102.0,"call_gex":0.0,"put_gex":-8543.62,"net_gex":-8543.62,"call_oi":0,"put_oi":37},{"strike":103.0,"call_gex":0.0,"put_gex":-5800.16,"net_gex":-5800.16,"call_oi":0,"put_oi":22},{"strike":104.0,"call_gex":276.56,"put_gex":-11688.42,"net_gex":-11411.85,"call_oi":1,"put_oi":42},{"strike":105.0,"call_gex":105873.34,"put_gex":-144151.75,"net_gex":-38278.4,"call_oi":484,"put_oi":858},{"strike":106.0,"call_gex":0.0,"put_gex":-3703.35,"net_gex":-3703.35,"call_oi":0,"put_oi":10},{"strike":107.0,"call_gex":0.0,"put_gex":-5997.36,"net_gex":-5997.36,"call_oi":0,"put_oi":18},{"strike":108.0,"call_gex":0.0,"put_gex":-125399.14,"net_gex":-125399.14,"call_oi":0,"put_oi":231},{"strike":109.0,"call_gex":3998.8,"put_gex":-33170.98,"net_gex":-29172.19,"call_oi":6,"put_oi":50},{"strike":110.0,"call_gex":174315.21,"put_gex":-490171.38,"net_gex":-315856.17,"call_oi":633,"put_oi":1211},{"strike":111.0,"call_gex":17701.59,"put_gex":-18465.78,"net_gex":-764.19,"call_oi":19,"put_oi":24},{"strike":112.0,"call_gex":6175.88,"put_gex":-66268.94,"net_gex":-60093.07,"call_oi":30,"put_oi":34},{"strike":113.0,"call_gex":92255.38,"put_gex":-106333.05,"net_gex":-14077.67,"call_oi":31,"put_oi":119},{"strike":114.0,"call_gex":65083.22,"put_gex":-17492.73,"net_gex":47590.48,"call_oi":20,"put_oi":6},{"strike":115.0,"call_gex":1081288.25,"put_gex":-489435.57,"net_gex":591852.68,"call_oi":1728,"put_oi":1672},{"strike":116.0,"call_gex":65775.16,"put_gex":-26572.13,"net_gex":39203.04,"call_oi":73,"put_oi":32},{"strike":117.0,"call_gex":18085.33,"put_gex":-1375.31,"net_gex":16710.02,"call_oi":23,"put_oi":2},{"strike":118.0,"call_gex":23038.44,"put_gex":0.0,"net_gex":23038.44,"call_oi":35,"put_oi":0},{"strike":119.0,"call_gex":5220.8,"put_gex":-1060.98,"net_gex":4159.82,"call_oi":9,"put_oi":2},{"strike":120.0,"call_gex":1494012.38,"put_gex":-145633.5,"net_gex":1348378.88,"call_oi":3359,"put_oi":469},{"strike":121.0,"call_gex":6962.18,"put_gex":-425.62,"net_gex":6536.56,"call_oi":18,"put_oi":1},{"strike":122.0,"call_gex":47549.89,"put_gex":0.0,"net_gex":47549.89,"call_oi":138,"put_oi":0},{"strike":123.0,"call_gex":9241.59,"put_gex":0.0,"net_gex":9241.59,"call_oi":27,"put_oi":0},{"strike":124.0,"call_gex":7278.49,"put_gex":0.0,"net_gex":7278.49,"call_oi":23,"put_oi":0},{"strike":125.0,"call_gex":1027382.9,"put_gex":-66089.63,"net_gex":961293.26,"call_oi":3695,"put_oi":314},{"strike":126.0,"call_gex":2089.07,"put_gex":0.0,"net_gex":2089.07,"call_oi":8,"put_oi":0},{"strike":127.0,"call_gex":8795.66,"put_gex":0.0,"net_gex":8795.66,"call_oi":36,"put_oi":0},{"strike":128.0,"call_gex":1579.74,"put_gex":0.0,"net_gex":1579.74,"call_oi":7,"put_oi":0},{"strike":129.0,"call_gex":1466.6,"put_gex":0.0,"net_gex":1466.6,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":301780.79,"put_gex":-7911.83,"net_gex":293868.96,"call_oi":1756,"put_oi":38},{"strike":132.0,"call_gex":0.0,"put_gex":-38.21,"net_gex":-38.21,"call_oi":0,"put_oi":10},{"strike":135.0,"call_gex":142703.65,"put_gex":-12401.07,"net_gex":130302.58,"call_oi":1050,"put_oi":71},{"strike":136.0,"call_gex":144.74,"put_gex":0.0,"net_gex":144.74,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":101456.12,"put_gex":-1947.15,"net_gex":99508.96,"call_oi":750,"put_oi":13},{"strike":145.0,"call_gex":122094.47,"put_gex":-1423.06,"net_gex":120671.41,"call_oi":1053,"put_oi":11},{"strike":150.0,"call_gex":130123.04,"put_gex":-98.86,"net_gex":130024.18,"call_oi":1225,"put_oi":1},{"strike":155.0,"call_gex":49640.92,"put_gex":0.0,"net_gex":49640.92,"call_oi":486,"put_oi":0},{"strike":160.0,"call_gex":10565.87,"put_gex":0.0,"net_gex":10565.87,"call_oi":135,"put_oi":0},{"strike":165.0,"call_gex":2823.0,"put_gex":0.0,"net_gex":2823.0,"call_oi":45,"put_oi":0},{"strike":170.0,"call_gex":22001.46,"put_gex":0.0,"net_gex":22001.46,"call_oi":406,"put_oi":0},{"strike":175.0,"call_gex":847.18,"put_gex":0.0,"net_gex":847.18,"call_oi":15,"put_oi":0},{"strike":180.0,"call_gex":1563.67,"put_gex":0.0,"net_gex":1563.67,"call_oi":25,"put_oi":0},{"strike":185.0,"call_gex":3968.38,"put_gex":0.0,"net_gex":3968.38,"call_oi":66,"put_oi":0},{"strike":190.0,"call_gex":887.75,"put_gex":0.0,"net_gex":887.75,"call_oi":17,"put_oi":0},{"strike":195.0,"call_gex":1683.14,"put_gex":0.0,"net_gex":1683.14,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":732443.0,"total_value":732443.0},{"strike":45.0,"call_value":0.0,"put_value":612998.0,"total_value":612998.0},{"strike":50.0,"call_value":965.0,"put_value":493843.0,"total_value":494808.0},{"strike":55.0,"call_value":1930.0,"put_value":441588.0,"total_value":443518.0},{"strike":60.0,"call_value":2920.0,"put_value":389503.0,"total_value":392423.0},{"strike":65.0,"call_value":3960.0,"put_value":341013.0,"total_value":344973.0},{"strike":70.0,"call_value":5015.0,"put_value":293838.0,"total_value":298853.0},{"strike":75.0,"call_value":6535.0,"put_value":247703.0,"total_value":254238.0},{"strike":80.0,"call_value":8360.0,"put_value":204733.0,"total_value":213093.0},{"strike":85.0,"call_value":10730.0,"put_value":166383.0,"total_value":177113.0},{"strike":90.0,"call_value":13450.0,"put_value":131528.0,"total_value":144978.0},{"strike":95.0,"call_value":17015.0,"put_value":99603.0,"total_value":116618.0},{"strike":97.0,"call_value":18671.0,"put_value":87435.0,"total_value":106106.0},{"strike":98.0,"call_value":19499.0,"put_value":81403.0,"total_value":100902.0},{"strike":99.0,"call_value":20327.0,"put_value":75422.0,"total_value":95749.0},{"strike":100.0,"call_value":21157.0,"put_value":69443.0,"total_value":90600.0},{"strike":101.0,"call_value":22383.0,"put_value":64122.0,"total_value":86505.0},{"strike":102.0,"call_value":23609.0,"put_value":58824.0,"total_value":82433.0},{"strike":103.0,"call_value":24835.0,"put_value":53563.0,"total_value":78398.0},{"strike":104.0,"call_value":26061.0,"put_value":48324.0,"total_value":74385.0},{"strike":105.0,"call_value":27288.0,"put_value":43127.0,"total_value":70415.0},{"strike":106.0,"call_value":28999.0,"put_value":38788.0,"total_value":67787.0},{"strike":107.0,"call_value":30710.0,"put_value":34459.0,"total_value":65169.0},{"strike":108.0,"call_value":32421.0,"put_value":30148.0,"total_value":62569.0},{"strike":109.0,"call_value":34132.0,"put_value":26068.0,"total_value":60200.0},{"strike":110.0,"call_value":35849.0,"put_value":22038.0,"total_value":57887.0},{"strike":111.0,"call_value":38199.0,"put_value":19219.0,"total_value":57418.0},{"strike":112.0,"call_value":40568.0,"put_value":16424.0,"total_value":56992.0},{"strike":113.0,"call_value":42967.0,"put_value":13663.0,"total_value":56630.0},{"strike":114.0,"call_value":45397.0,"put_value":11021.0,"total_value":56418.0},{"strike":115.0,"call_value":47847.0,"put_value":8385.0,"total_value":56232.0},{"strike":116.0,"call_value":52025.0,"put_value":7421.0,"total_value":59446.0},{"strike":117.0,"call_value":56276.0,"put_value":6489.0,"total_value":62765.0},{"strike":118.0,"call_value":60550.0,"put_value":5559.0,"total_value":66109.0},{"strike":119.0,"call_value":64859.0,"put_value":4629.0,"total_value":69488.0},{"strike":120.0,"call_value":69177.0,"put_value":3701.0,"total_value":72878.0},{"strike":121.0,"call_value":76854.0,"put_value":3242.0,"total_value":80096.0},{"strike":122.0,"call_value":84549.0,"put_value":2784.0,"total_value":87333.0},{"strike":123.0,"call_value":92382.0,"put_value":2326.0,"total_value":94708.0},{"strike":124.0,"call_value":100242.0,"put_value":1868.0,"total_value":102110.0},{"strike":125.0,"call_value":108125.0,"put_value":1410.0,"total_value":109535.0},{"strike":126.0,"call_value":119703.0,"put_value":1266.0,"total_value":120969.0},{"strike":127.0,"call_value":131289.0,"put_value":1122.0,"total_value":132411.0},{"strike":128.0,"call_value":142911.0,"put_value":978.0,"total_value":143889.0},{"strike":129.0,"call_value":154540.0,"put_value":834.0,"total_value":155374.0},{"strike":130.0,"call_value":166176.0,"put_value":690.0,"total_value":166866.0},{"strike":132.0,"call_value":192960.0,"put_value":478.0,"total_value":193438.0},{"strike":135.0,"call_value":233136.0,"put_value":190.0,"total_value":233326.0},{"strike":136.0,"call_value":247578.0,"put_value":165.0,"total_value":247743.0},{"strike":140.0,"call_value":305350.0,"put_value":65.0,"total_value":305415.0},{"strike":145.0,"call_value":381315.0,"put_value":5.0,"total_value":381320.0},{"strike":150.0,"call_value":462545.0,"put_value":0.0,"total_value":462545.0},{"strike":155.0,"call_value":549900.0,"put_value":0.0,"total_value":549900.0},{"strike":160.0,"call_value":639685.0,"put_value":0.0,"total_value":639685.0},{"strike":165.0,"call_value":730145.0,"put_value":0.0,"total_value":730145.0},{"strike":170.0,"call_value":820830.0,"put_value":0.0,"total_value":820830.0},{"strike":175.0,"call_value":913545.0,"put_value":0.0,"total_value":913545.0},{"strike":180.0,"call_value":1006335.0,"put_value":0.0,"total_value":1006335.0},{"strike":185.0,"call_value":1099250.0,"put_value":0.0,"total_value":1099250.0},{"strike":190.0,"call_value":1192495.0,"put_value":0.0,"total_value":1192495.0},{"strike":195.0,"call_value":1285825.0,"put_value":0,"total_value":1285825.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.7,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":40.9,"strike":98.0},{"moneyness":0.85,"dte":30,"iv":39.9,"strike":96.33},{"moneyness":0.85,"dte":45,"iv":40.3,"strike":92.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.6,"strike":74.09},{"moneyness":0.9,"dte":7,"iv":39.8,"strike":104.0},{"moneyness":0.9,"dte":14,"iv":44.1,"strike":102.0},{"moneyness":0.9,"dte":21,"iv":36.8,"strike":102.0},{"moneyness":0.9,"dte":30,"iv":37.5,"strike":101.5},{"moneyness":0.9,"dte":45,"iv":38.4,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.6,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":38.0,"strike":108.29},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":107.86},{"moneyness":0.95,"dte":21,"iv":32.4,"strike":107.2},{"moneyness":0.95,"dte":30,"iv":34.5,"strike":107.25},{"moneyness":0.95,"dte":45,"iv":37.2,"strike":107.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.3,"strike":107.5},{"moneyness":1.0,"dte":7,"iv":33.5,"strike":113.5},{"moneyness":1.0,"dte":14,"iv":31.3,"strike":113.56},{"moneyness":1.0,"dte":21,"iv":30.0,"strike":113.57},{"moneyness":1.0,"dte":30,"iv":32.3,"strike":114.14},{"moneyness":1.0,"dte":45,"iv":34.7,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":32.7,"strike":119.17},{"moneyness":1.05,"dte":14,"iv":29.6,"strike":119.12},{"moneyness":1.05,"dte":21,"iv":30.1,"strike":118.75},{"moneyness":1.05,"dte":30,"iv":32.2,"strike":119.57},{"moneyness":1.05,"dte":45,"iv":33.4,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.4,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":64.0,"strike":124.2},{"moneyness":1.1,"dte":14,"iv":33.5,"strike":124.57},{"moneyness":1.1,"dte":21,"iv":33.8,"strike":124.8},{"moneyness":1.1,"dte":30,"iv":33.1,"strike":124.1},{"moneyness":1.1,"dte":45,"iv":32.8,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.5,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":107.4,"strike":130.0},{"moneyness":1.15,"dte":14,"iv":126.3,"strike":148.0},{"moneyness":1.15,"dte":21,"iv":57.0,"strike":135.4},{"moneyness":1.15,"dte":30,"iv":34.8,"strike":129.0},{"moneyness":1.15,"dte":45,"iv":34.7,"strike":135.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.6,"strike":156.18}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":161},{"expiration":"10/09/2026","dte":7,"iv":0.0566,"contract_count":27,"total_oi":1198},{"expiration":"10/16/2026","dte":14,"iv":0.0132,"contract_count":29,"total_oi":3534},{"expiration":"10/23/2026","dte":21,"iv":0.004,"contract_count":20,"total_oi":91},{"expiration":"10/30/2026","dte":28,"iv":0.0186,"contract_count":19,"total_oi":78},{"expiration":"11/06/2026","dte":35,"iv":0.0373,"contract_count":11,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.0432,"contract_count":8,"total_oi":544},{"expiration":"12/18/2026","dte":77,"iv":0.0333,"contract_count":8,"total_oi":1609},{"expiration":"01/15/2027","dte":105,"iv":0.0168,"contract_count":8,"total_oi":1569},{"expiration":"03/19/2027","dte":168,"iv":0.022,"contract_count":8,"total_oi":1004},{"expiration":"04/16/2027","dte":196,"iv":0.0207,"contract_count":2,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.0243,"contract_count":7,"total_oi":186},{"expiration":"09/17/2027","dte":350,"iv":0.0314,"contract_count":5,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.0189,"contract_count":7,"total_oi":729},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.77,"expected_move_2std":9.54,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.08,"expected_move_2std":12.16,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.24,"expected_move_2std":14.48,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.59,"expected_move_2std":17.18,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.73,"expected_move_2std":21.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.76,"expected_move_2std":31.52,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.43,"expected_move_2std":34.87,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.36,"expected_move_2std":44.72,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.22,"expected_move_2std":48.44,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.42,"expected_move_2std":56.84,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.0,"expected_move_2std":71.99,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.09,"expected_move_2std":76.18,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.57,"expected_move_2std":95.14,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":594,"put_oi":415,"total_oi":1009,"pc_ratio":0.699,"pc_ratio_volume":1.233,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1176,"put_oi":58,"total_oi":1234,"pc_ratio":0.049,"pc_ratio_volume":0.847,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4972,"put_oi":1428,"total_oi":6400,"pc_ratio":0.287,"pc_ratio_volume":0.075,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":642,"put_oi":164,"total_oi":806,"pc_ratio":0.255,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":57,"put_oi":67,"total_oi":124,"pc_ratio":1.175,"pc_ratio_volume":42.0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":30,"put_oi":29,"total_oi":59,"pc_ratio":0.967,"pc_ratio_volume":0.033,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3141,"put_oi":62,"total_oi":3203,"pc_ratio":0.02,"pc_ratio_volume":1.1,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2128,"put_oi":1859,"total_oi":3987,"pc_ratio":0.874,"pc_ratio_volume":3.833,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3337,"put_oi":3433,"total_oi":6770,"pc_ratio":1.029,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":941,"put_oi":1491,"total_oi":2432,"pc_ratio":1.584,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":55,"total_oi":63,"pc_ratio":6.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":126,"put_oi":204,"total_oi":330,"pc_ratio":1.619,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":47,"put_oi":16,"total_oi":63,"pc_ratio":0.34,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1453,"put_oi":14605,"total_oi":16058,"pc_ratio":10.052,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":44,"put_oi":9,"total_oi":53,"pc_ratio":0.205,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":58},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-56101.0,"dealer_delta":56101.0,"call_oi":0,"put_oi":13380},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":34},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1244.0,"dealer_delta":1244.0,"call_oi":0,"put_oi":719},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1461.0,"dealer_delta":1461.0,"call_oi":0,"put_oi":263},{"strike":70.0,"call_delta_oi":2790.0,"put_delta_oi":-1327.0,"dealer_delta":-1463.0,"call_oi":28,"put_oi":208},{"strike":75.0,"call_delta_oi":2620.0,"put_delta_oi":-3171.0,"dealer_delta":551.0,"call_oi":27,"put_oi":633},{"strike":80.0,"call_delta_oi":10507.0,"put_delta_oi":-4697.0,"dealer_delta":-5809.0,"call_oi":109,"put_oi":924},{"strike":85.0,"call_delta_oi":6494.0,"put_delta_oi":-8047.0,"dealer_delta":1553.0,"call_oi":70,"put_oi":699},{"strike":90.0,"call_delta_oi":15113.0,"put_delta_oi":-6101.0,"dealer_delta":-9012.0,"call_oi":169,"put_oi":586},{"strike":95.0,"call_delta_oi":9675.0,"put_delta_oi":-4406.0,"dealer_delta":-5269.0,"call_oi":115,"put_oi":301},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-359.0,"dealer_delta":359.0,"call_oi":0,"put_oi":52},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":51},{"strike":99.0,"call_delta_oi":186.0,"put_delta_oi":-17.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":2},{"strike":100.0,"call_delta_oi":31580.0,"put_delta_oi":-12035.0,"dealer_delta":-19545.0,"call_oi":396,"put_oi":658},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":23},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":37},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":22},{"strike":104.0,"call_delta_oi":91.0,"put_delta_oi":-478.0,"dealer_delta":387.0,"call_oi":1,"put_oi":42},{"strike":105.0,"call_delta_oi":35271.0,"put_delta_oi":-23151.0,"dealer_delta":-12121.0,"call_oi":484,"put_oi":858},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":10},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":18},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-3328.0,"dealer_delta":3328.0,"call_oi":0,"put_oi":231},{"strike":109.0,"call_delta_oi":489.0,"put_delta_oi":-726.0,"dealer_delta":238.0,"call_oi":6,"put_oi":50},{"strike":110.0,"call_delta_oi":40450.0,"put_delta_oi":-40290.0,"dealer_delta":-159.0,"call_oi":633,"put_oi":1211},{"strike":111.0,"call_delta_oi":1358.0,"put_delta_oi":-681.0,"dealer_delta":-677.0,"call_oi":19,"put_oi":24},{"strike":112.0,"call_delta_oi":431.0,"put_delta_oi":-557.0,"dealer_delta":127.0,"call_oi":7,"put_oi":34},{"strike":113.0,"call_delta_oi":1857.0,"put_delta_oi":-5374.0,"dealer_delta":3517.0,"call_oi":31,"put_oi":119},{"strike":114.0,"call_delta_oi":679.0,"put_delta_oi":-385.0,"dealer_delta":-294.0,"call_oi":20,"put_oi":6},{"strike":115.0,"call_delta_oi":77919.0,"put_delta_oi":-79121.0,"dealer_delta":1202.0,"call_oi":1728,"put_oi":1672},{"strike":116.0,"call_delta_oi":1247.0,"put_delta_oi":-2109.0,"dealer_delta":862.0,"call_oi":73,"put_oi":32},{"strike":117.0,"call_delta_oi":589.0,"put_delta_oi":-137.0,"dealer_delta":-452.0,"call_oi":23,"put_oi":2},{"strike":118.0,"call_delta_oi":781.0,"put_delta_oi":0,"dealer_delta":-781.0,"call_oi":35,"put_oi":0},{"strike":119.0,"call_delta_oi":172.0,"put_delta_oi":-146.0,"dealer_delta":-26.0,"call_oi":9,"put_oi":2},{"strike":120.0,"call_delta_oi":82198.0,"put_delta_oi":-29043.0,"dealer_delta":-53155.0,"call_oi":3359,"put_oi":469},{"strike":121.0,"call_delta_oi":383.0,"put_delta_oi":-88.0,"dealer_delta":-294.0,"call_oi":18,"put_oi":1},{"strike":122.0,"call_delta_oi":1514.0,"put_delta_oi":0,"dealer_delta":-1514.0,"call_oi":138,"put_oi":0},{"strike":123.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":27,"put_oi":0},{"strike":124.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":23,"put_oi":0},{"strike":125.0,"call_delta_oi":80439.0,"put_delta_oi":-22714.0,"dealer_delta":-57725.0,"call_oi":3695,"put_oi":314},{"strike":126.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":8,"put_oi":0},{"strike":127.0,"call_delta_oi":585.0,"put_delta_oi":0,"dealer_delta":-585.0,"call_oi":36,"put_oi":0},{"strike":128.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":129.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":23585.0,"put_delta_oi":-2806.0,"dealer_delta":-20779.0,"call_oi":1756,"put_oi":38},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-1000.0,"dealer_delta":1000.0,"call_oi":0,"put_oi":10},{"strike":135.0,"call_delta_oi":31882.0,"put_delta_oi":-5429.0,"dealer_delta":-26453.0,"call_oi":1050,"put_oi":71},{"strike":136.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":9002.0,"put_delta_oi":-1082.0,"dealer_delta":-7920.0,"call_oi":750,"put_oi":13},{"strike":145.0,"call_delta_oi":14795.0,"put_delta_oi":-930.0,"dealer_delta":-13865.0,"call_oi":1053,"put_oi":11},{"strike":150.0,"call_delta_oi":15884.0,"put_delta_oi":-62.0,"dealer_delta":-15823.0,"call_oi":1225,"put_oi":1},{"strike":155.0,"call_delta_oi":11036.0,"put_delta_oi":0,"dealer_delta":-11036.0,"call_oi":486,"put_oi":0},{"strike":160.0,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":135,"put_oi":0},{"strike":165.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":45,"put_oi":0},{"strike":170.0,"call_delta_oi":2493.0,"put_delta_oi":0,"dealer_delta":-2493.0,"call_oi":406,"put_oi":0},{"strike":175.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":15,"put_oi":0},{"strike":180.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":25,"put_oi":0},{"strike":185.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":66,"put_oi":0},{"strike":190.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":17,"put_oi":0},{"strike":195.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-197652.0,"total_call_delta":518134.0,"total_put_delta":-320481.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":113.38999938964844,"strikes":[{"strike":60.0,"moneyness":0.5291,"type":"put","iv":0.5852,"delta":-0.0128,"oi":630},{"strike":65.0,"moneyness":0.5732,"type":"put","iv":0.7715,"delta":-0.0563,"oi":223},{"strike":75.0,"moneyness":0.6614,"type":"put","iv":0.4651,"delta":-0.033,"oi":236},{"strike":80.0,"moneyness":0.7055,"type":"put","iv":0.4324,"delta":-0.0466,"oi":646},{"strike":90.0,"moneyness":0.7937,"type":"put","iv":0.3808,"delta":-0.0972,"oi":310},{"strike":95.0,"moneyness":0.8378,"type":"put","iv":0.3905,"delta":-0.156,"oi":166},{"strike":100.0,"moneyness":0.8819,"type":"call","iv":0.3449,"delta":0.7997,"oi":240},{"strike":100.0,"moneyness":0.8819,"type":"put","iv":0.3634,"delta":-0.2098,"oi":102},{"strike":105.0,"moneyness":0.926,"type":"call","iv":0.3154,"delta":0.73,"oi":403},{"strike":105.0,"moneyness":0.926,"type":"put","iv":0.3622,"delta":-0.2888,"oi":192},{"strike":110.0,"moneyness":0.9701,"type":"call","iv":0.307,"delta":0.6335,"oi":117},{"strike":115.0,"moneyness":1.0142,"type":"put","iv":0.3412,"delta":-0.4681,"oi":429},{"strike":120.0,"moneyness":1.0583,"type":"call","iv":0.2893,"delta":0.4164,"oi":226},{"strike":125.0,"moneyness":1.1024,"type":"call","iv":0.3068,"delta":0.3302,"oi":199},{"strike":130.0,"moneyness":1.1465,"type":"call","iv":0.2764,"delta":0.2205,"oi":291},{"strike":140.0,"moneyness":1.2347,"type":"call","iv":0.3132,"delta":0.1346,"oi":313},{"strike":150.0,"moneyness":1.3229,"type":"call","iv":0.3552,"delta":0.0939,"oi":624},{"strike":170.0,"moneyness":1.4993,"type":"call","iv":0.4039,"delta":0.0432,"oi":293}]},{"expiration":"01/21/2028","underlying_price":113.38999938964844,"strikes":[{"strike":50.0,"moneyness":0.441,"type":"put","iv":0.5392,"delta":-0.0419,"oi":13346},{"strike":85.0,"moneyness":0.7496,"type":"put","iv":0.3856,"delta":-0.1585,"oi":378},{"strike":100.0,"moneyness":0.8819,"type":"put","iv":0.3725,"delta":-0.2616,"oi":109},{"strike":105.0,"moneyness":0.926,"type":"put","iv":0.3742,"delta":-0.3005,"oi":440},{"strike":145.0,"moneyness":1.2788,"type":"call","iv":0.2787,"delta":0.3298,"oi":141},{"strike":150.0,"moneyness":1.3229,"type":"call","iv":0.2773,"delta":0.2906,"oi":175},{"strike":155.0,"moneyness":1.367,"type":"call","iv":0.2772,"delta":0.2561,"oi":238}]},{"expiration":"03/19/2027","underlying_price":113.38999938964844,"strikes":[{"strike":75.0,"moneyness":0.6614,"type":"put","iv":0.4513,"delta":-0.0582,"oi":289},{"strike":90.0,"moneyness":0.7937,"type":"put","iv":0.394,"delta":-0.1416,"oi":113},{"strike":110.0,"moneyness":0.9701,"type":"put","iv":0.35,"delta":-0.3712,"oi":363},{"strike":115.0,"moneyness":1.0142,"type":"put","iv":0.3448,"delta":-0.4445,"oi":574},{"strike":125.0,"moneyness":1.1024,"type":"call","iv":0.2871,"delta":0.3803,"oi":151},{"strike":145.0,"moneyness":1.2788,"type":"call","iv":0.2996,"delta":0.1548,"oi":202},{"strike":150.0,"moneyness":1.3229,"type":"call","iv":0.2962,"delta":0.1152,"oi":307}]},{"expiration":"06/17/2027","underlying_price":113.38999938964844,"strikes":[{"strike":120.0,"moneyness":1.0583,"type":"put","iv":0.3524,"delta":-0.4771,"oi":145}]},{"expiration":"10/09/2026","underlying_price":113.38999938964844,"strikes":[{"strike":115.0,"moneyness":1.0142,"type":"call","iv":0.4662,"delta":0.423,"oi":1036}]},{"expiration":"10/16/2026","underlying_price":113.38999938964844,"strikes":[{"strike":100.0,"moneyness":0.8819,"type":"put","iv":0.4962,"delta":-0.08,"oi":161},{"strike":110.0,"moneyness":0.9701,"type":"put","iv":0.313,"delta":-0.2847,"oi":488},{"strike":113.0,"moneyness":0.9966,"type":"put","iv":0.3049,"delta":-0.4542,"oi":103},{"strike":115.0,"moneyness":1.0142,"type":"call","iv":0.3093,"delta":0.426,"oi":208},{"strike":115.0,"moneyness":1.0142,"type":"put","iv":0.293,"delta":-0.5792,"oi":158},{"strike":120.0,"moneyness":1.0583,"type":"call","iv":0.2996,"delta":0.1718,"oi":2083},{"strike":120.0,"moneyness":1.0583,"type":"put","iv":0.3583,"delta":-0.7828,"oi":149},{"strike":125.0,"moneyness":1.1024,"type":"call","iv":0.3397,"delta":0.0715,"oi":384},{"strike":125.0,"moneyness":1.1024,"type":"put","iv":0.3268,"delta":-0.9364,"oi":116},{"strike":130.0,"moneyness":1.1465,"type":"call","iv":0.3801,"delta":0.0322,"oi":757},{"strike":135.0,"moneyness":1.1906,"type":"call","iv":2.0291,"delta":0.3974,"oi":615},{"strike":140.0,"moneyness":1.2347,"type":"call","iv":0.7264,"delta":0.0724,"oi":203},{"strike":145.0,"moneyness":1.2788,"type":"call","iv":1.0718,"delta":0.1341,"oi":259}]},{"expiration":"10/23/2026","underlying_price":113.38999938964844,"strikes":[{"strike":125.0,"moneyness":1.1024,"type":"call","iv":0.3187,"delta":0.1078,"oi":583}]},{"expiration":"11/20/2026","underlying_price":113.38999938964844,"strikes":[{"strike":115.0,"moneyness":1.0142,"type":"call","iv":0.3536,"delta":0.4991,"oi":183},{"strike":120.0,"moneyness":1.0583,"type":"call","iv":0.3395,"delta":0.362,"oi":289},{"strike":125.0,"moneyness":1.1024,"type":"call","iv":0.3277,"delta":0.2376,"oi":2135},{"strike":130.0,"moneyness":1.1465,"type":"call","iv":0.3298,"delta":0.15,"oi":439}]}],"greeks_heatmap":{"data":[{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1389,"call_gamma":0,"put_gamma":0.042586,"call_theta":0,"put_theta":-15.7701,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":206},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2508,"put_delta":0,"call_gamma":0.035267,"put_gamma":0,"call_theta":-39.3631,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.423,"put_delta":0,"call_gamma":0.05776,"put_gamma":0,"call_theta":-0.2265,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":1036,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.014003,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":161},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.025789,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":93},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2847,"call_gamma":0,"put_gamma":0.050662,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":488},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4542,"call_gamma":0,"put_gamma":0.060749,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0848,"call_oi":0,"put_oi":103},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.426,"put_delta":-0.5792,"call_gamma":0.059243,"put_gamma":0.062363,"call_theta":-0.1052,"put_theta":-0.0863,"call_vega":0.0839,"put_vega":0.0837,"call_oi":208,"put_oi":158},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1718,"put_delta":-0.7828,"call_gamma":0.039739,"put_gamma":0.038333,"call_theta":-0.065,"put_theta":-0.0755,"call_vega":0.0545,"put_vega":0.0629,"call_oi":2083,"put_oi":149},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.029224,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0715,"put_delta":-0.9364,"call_gamma":0.018769,"put_gamma":0.017832,"call_theta":-0.0391,"put_theta":-0.0198,"call_vega":0.0292,"put_vega":0.0267,"call_oi":384,"put_oi":116},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.008878,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3974,"put_delta":0,"call_gamma":0.008882,"put_gamma":0,"call_theta":-0.6482,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.008864,"put_gamma":0,"call_theta":-0.0833,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.009425,"put_gamma":0,"call_theta":-0.1923,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.01055,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":52},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.008465,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":51},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.02191,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4991,"put_delta":0,"call_gamma":0.027436,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.164,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.362,"put_delta":0,"call_gamma":0.026847,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.1541,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.022949,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.1271,"put_vega":0,"call_oi":2135,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.15,"put_delta":0,"call_gamma":0.017193,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0959,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.011335,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.003599,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":177},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.00491,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":220},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.007318,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":146},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1352,"call_gamma":0,"put_gamma":0.010421,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.1125,"call_oi":0,"put_oi":76},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8083,"put_delta":-0.1951,"call_gamma":0.014063,"put_gamma":0.013963,"call_theta":-0.0436,"put_theta":-0.033,"call_vega":0.1412,"put_vega":0.1427,"call_oi":86,"put_oi":193},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.017648,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.1727,"call_oi":0,"put_oi":58},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6296,"put_delta":-0.3733,"call_gamma":0.021547,"put_gamma":0.020639,"call_theta":-0.0508,"put_theta":-0.0402,"call_vega":0.1954,"put_vega":0.1959,"call_oi":389,"put_oi":251},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5163,"put_delta":-0.4815,"call_gamma":0.023273,"put_gamma":0.022123,"call_theta":-0.051,"put_theta":-0.04,"call_vega":0.2062,"put_vega":0.2062,"call_oi":109,"put_oi":388},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3998,"put_delta":-0.5889,"call_gamma":0.023305,"put_gamma":0.021783,"call_theta":-0.0469,"put_theta":-0.0367,"call_vega":0.1999,"put_vega":0.2013,"call_oi":310,"put_oi":71},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2943,"put_delta":-0.6875,"call_gamma":0.021027,"put_gamma":0.019972,"call_theta":-0.0407,"put_theta":-0.0306,"call_vega":0.1783,"put_vega":0.1832,"call_oi":145,"put_oi":64},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2324,"put_delta":0,"call_gamma":0.017062,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.158,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.013695,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.1165,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.010649,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.096,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.007189,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":292,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,97.0,98.0,100.0,105.0,108.0,110.0,113.0,115.0,120.0,122.0,125.0,130.0,135.0,140.0,145.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.34,"put_25d_iv":31.3,"call_25d_iv":29.96,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":15.53,"put_25d_iv":47.4,"call_25d_iv":31.87,"put_25d_strike":97.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.95,"put_25d_iv":36.55,"call_25d_iv":34.6,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.57,"put_25d_iv":36.22,"call_25d_iv":27.64,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.09,"put_25d_iv":37.08,"call_25d_iv":30.99,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.53,"put_25d_iv":37.25,"call_25d_iv":27.72,"put_25d_strike":100.0,"call_25d_strike":155.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":1249.0,"net_vanna":1249.0,"call_oi":0,"put_oi":13346},{"strike":60.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":714},{"strike":65.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":223},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":106},{"strike":75.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":591},{"strike":80.0,"call_vanna":-6.0,"put_vanna":42.0,"net_vanna":36.0,"call_oi":55,"put_oi":880},{"strike":85.0,"call_vanna":-3.0,"put_vanna":87.0,"net_vanna":84.0,"call_oi":54,"put_oi":683},{"strike":90.0,"call_vanna":-4.0,"put_vanna":44.0,"net_vanna":40.0,"call_oi":61,"put_oi":569},{"strike":95.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":242},{"strike":97.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":98.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":100.0,"call_vanna":-28.0,"put_vanna":54.0,"net_vanna":25.0,"call_oi":326,"put_oi":625},{"strike":105.0,"call_vanna":-33.0,"put_vanna":91.0,"net_vanna":58.0,"call_oi":403,"put_oi":783},{"strike":108.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":206},{"strike":110.0,"call_vanna":-33.0,"put_vanna":51.0,"net_vanna":18.0,"call_oi":576,"put_oi":1162},{"strike":113.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":115.0,"call_vanna":3.0,"put_vanna":31.0,"net_vanna":34.0,"call_oi":1674,"put_oi":1617},{"strike":120.0,"call_vanna":91.0,"put_vanna":-6.0,"net_vanna":85.0,"call_oi":3293,"put_oi":425},{"strike":122.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":125.0,"call_vanna":185.0,"put_vanna":-8.0,"net_vanna":177.0,"call_oi":3656,"put_oi":309},{"strike":130.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1735,"put_oi":0},{"strike":135.0,"call_vanna":31.0,"put_vanna":-6.0,"net_vanna":25.0,"call_oi":924,"put_oi":64},{"strike":140.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":701,"put_oi":0},{"strike":145.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":992,"put_oi":0},{"strike":150.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1204,"put_oi":0},{"strike":155.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":401,"put_oi":0},{"strike":160.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":170.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":293,"put_oi":0}],"net_vanna":2290.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":97.0,"call_charm":0,"put_charm":254.0,"net_charm":254.0,"call_oi":0,"put_oi":52},{"strike":98.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":51},{"strike":100.0,"call_charm":0,"put_charm":2002.0,"net_charm":2002.0,"call_oi":0,"put_oi":161},{"strike":105.0,"call_charm":0,"put_charm":1815.0,"net_charm":1815.0,"call_oi":0,"put_oi":93},{"strike":110.0,"call_charm":0,"put_charm":30244.0,"net_charm":30244.0,"call_oi":0,"put_oi":488},{"strike":113.0,"call_charm":0,"put_charm":11365.0,"net_charm":11365.0,"call_oi":0,"put_oi":103},{"strike":115.0,"call_charm":-546261.0,"put_charm":20586.0,"net_charm":-525675.0,"call_oi":1427,"put_oi":158},{"strike":120.0,"call_charm":-65230.0,"put_charm":22954.0,"net_charm":-42276.0,"call_oi":2372,"put_oi":149},{"strike":122.0,"call_charm":-1183.0,"put_charm":0,"net_charm":-1183.0,"call_oi":81,"put_oi":0},{"strike":125.0,"call_charm":-24733.0,"put_charm":5617.0,"net_charm":-19115.0,"call_oi":3102,"put_oi":116},{"strike":130.0,"call_charm":-3170.0,"put_charm":0,"net_charm":-3170.0,"call_oi":1196,"put_oi":0},{"strike":135.0,"call_charm":-413089.0,"put_charm":0,"net_charm":-413089.0,"call_oi":691,"put_oi":0},{"strike":140.0,"call_charm":-3191.0,"put_charm":0,"net_charm":-3191.0,"call_oi":203,"put_oi":0},{"strike":145.0,"call_charm":-17420.0,"put_charm":0,"net_charm":-17420.0,"call_oi":259,"put_oi":0},{"strike":150.0,"call_charm":-6424.0,"put_charm":0,"net_charm":-6424.0,"call_oi":98,"put_oi":0},{"strike":155.0,"call_charm":-67152.0,"put_charm":0,"net_charm":-67152.0,"call_oi":95,"put_oi":0},{"strike":160.0,"call_charm":-2882.0,"put_charm":0,"net_charm":-2882.0,"call_oi":52,"put_oi":0}],"net_charm":-1055833.0,"weekend_delta_shift":-3167498.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":14606.0,"put_delta":-7038.0,"net_delta":7568.0,"call_oi":571,"put_oi":415,"total_oi":986,"total_volume":63,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":46239.0,"put_delta":-2331.0,"net_delta":43907.0,"call_oi":1176,"put_oi":58,"total_oi":1234,"total_volume":133,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":89710.0,"put_delta":-56250.0,"net_delta":33460.0,"call_oi":4972,"put_oi":1428,"total_oi":6400,"total_volume":100,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":7615.0,"put_delta":-2939.0,"net_delta":4676.0,"call_oi":642,"put_oi":164,"total_oi":806,"total_volume":5,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1402.0,"put_delta":-1899.0,"net_delta":-497.0,"call_oi":57,"put_oi":67,"total_oi":124,"total_volume":43,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":921.0,"put_delta":-412.0,"net_delta":509.0,"call_oi":30,"put_oi":29,"total_oi":59,"total_volume":281,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78623.0,"put_delta":-3145.0,"net_delta":75478.0,"call_oi":3141,"put_oi":62,"total_oi":3203,"total_volume":42,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":74398.0,"put_delta":-49094.0,"net_delta":25304.0,"call_oi":2111,"put_oi":1859,"total_oi":3970,"total_volume":29,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":118002.0,"put_delta":-58537.0,"net_delta":59465.0,"call_oi":3336,"put_oi":3433,"total_oi":6769,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23398.0,"put_delta":-45111.0,"net_delta":-21714.0,"call_oi":941,"put_oi":1491,"total_oi":2432,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":255.0,"put_delta":-273.0,"net_delta":-18.0,"call_oi":8,"put_oi":55,"total_oi":63,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6068.0,"put_delta":-7675.0,"net_delta":-1608.0,"call_oi":126,"put_oi":204,"total_oi":330,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2828.0,"put_delta":-415.0,"net_delta":2413.0,"call_oi":47,"put_oi":16,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":52732.0,"put_delta":-85229.0,"net_delta":-32498.0,"call_oi":1182,"put_oi":14605,"total_oi":15787,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1339.0,"put_delta":-132.0,"net_delta":1207.0,"call_oi":23,"put_oi":9,"total_oi":32,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":5.3,"straddle_pct":4.67,"implied_move":4.67,"avg_iv":30.1},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":14.05,"straddle_pct":12.39,"implied_move":12.39,"avg_iv":34.0},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":15.65,"straddle_pct":13.8,"implied_move":13.8,"avg_iv":32.4},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":33.75,"straddle_pct":29.76,"implied_move":29.76,"avg_iv":33.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":58,"total_oi":251,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13380,"total_oi":13380,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":719,"total_oi":729,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":263,"total_oi":266,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":208,"total_oi":301,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":633,"total_oi":694,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":109,"put_oi":924,"total_oi":1033,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":699,"total_oi":769,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":169,"put_oi":586,"total_oi":755,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":115,"put_oi":301,"total_oi":416,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":54,"total_volume":55,"call_oi":396,"put_oi":658,"total_oi":1054,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":104.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":484,"put_oi":858,"total_oi":1342,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":231,"total_oi":231,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":633,"put_oi":1211,"total_oi":1844,"bias":"bearish"},{"strike":111.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":19,"put_oi":24,"total_oi":43,"bias":"neutral"},{"strike":112.0,"call_volume":13,"put_volume":53,"total_volume":66,"call_oi":30,"put_oi":34,"total_oi":64,"bias":"bearish"},{"strike":113.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":31,"put_oi":119,"total_oi":150,"bias":"bullish"},{"strike":114.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"bullish"},{"strike":115.0,"call_volume":24,"put_volume":8,"total_volume":32,"call_oi":1728,"put_oi":1672,"total_oi":3400,"bias":"bullish"},{"strike":116.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":73,"put_oi":32,"total_oi":105,"bias":"bullish"},{"strike":117.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"bullish"},{"strike":118.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":119.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":120.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3359,"put_oi":469,"total_oi":3828,"bias":"bullish"},{"strike":121.0,"call_volume":276,"put_volume":0,"total_volume":276,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bullish"},{"strike":122.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"bullish"},{"strike":123.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":125.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":3695,"put_oi":314,"total_oi":4009,"bias":"bullish"},{"strike":126.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1756,"put_oi":38,"total_oi":1794,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1050,"put_oi":71,"total_oi":1121,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":750,"put_oi":13,"total_oi":763,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1053,"put_oi":11,"total_oi":1064,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1225,"put_oi":1,"total_oi":1226,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":486,"put_oi":0,"total_oi":486,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":113.38999938964844,"peak_call_strike":121.0,"peak_put_strike":100.0,"total_call_volume":512,"total_put_volume":232,"volume_pc_ratio":0.453},"iv_contours":{"x":[0.71,0.75,0.79,0.84,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.95,0.97,0.98,1.0,1.01,1.02,1.06,1.08,1.09,1.1,1.12,1.15,1.19,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.52,46.62,30.89,35.32,33.83,null,null,92.47,null,null,null,null],[null,127.3,null,89.37,null,null,49.62,48.81,null,38.3,37.02,31.42,32.79,32.16,30.49,30.12,30.8,32.89,32.15,null,33.33,null,38.01,202.91,72.64,107.18],[null,null,null,null,47.4,36.45,null,null,null,null,null,null,null,null,null,30.85,null,null,null,32.68,31.87,null,null,null,null,null],[null,null,null,null,null,null,null,null,36.36,null,null,null,27.84,null,null,null,null,null,34.21,null,null,null,null,null,null,null],[null,null,null,null,null,null,37.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,39.08,null,null,null,null,35.36,null,33.41,null,null,32.77,null,32.98,31.77,null,null],[48.66,43.13,42.16,39.98,null,null,37.83,null,null,null,36.07,null,34.67,null,null,33.95,null,33.27,null,null,32.97,null,35.18,31.77,33.68,31.85],[37.53,42.58,36.69,36.25,null,null,35.42,null,null,null,33.88,null,32.59,null,null,32.41,null,31.53,null,null,32.13,null,31.09,31.56,31.32,35.17],[41.34,null,36.6,null,null,null,37.08,null,null,null,31.68,null,35.0,null,null,34.48,null,30.68,null,null,28.71,null,30.99,28.24,30.16,29.96]],"levels":[21.5,39.7,57.8,75.9,94.1,112.2,130.4,148.5,166.6,184.8,202.9],"min_iv":21.5,"max_iv":202.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":35.36,"otm_strike":120.0,"otm_iv":33.95,"itm_strike":105.0,"itm_iv":39.08,"iv_butterfly":2.31,"price_butterfly":4.17,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":33.1,"otm_strike":120.0,"otm_iv":32.03,"itm_strike":105.0,"itm_iv":35.59,"iv_butterfly":1.42,"price_butterfly":3.9,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":30.7,"otm_strike":120.0,"otm_iv":28.93,"itm_strike":105.0,"itm_iv":31.54,"iv_butterfly":-0.93,"price_butterfly":3.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":30.68,"otm_strike":120.0,"otm_iv":30.68,"itm_strike":105.0,"itm_iv":31.68,"iv_butterfly":1.01,"price_butterfly":7.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":29.41,"otm_strike":120.0,"otm_iv":29.23,"itm_strike":105.0,"itm_iv":29.83,"iv_butterfly":0.25,"price_butterfly":3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":59.1},{"date":"2026-09-15","iv":56.58},{"date":"2026-09-16","iv":58.01},{"date":"2026-09-17","iv":57.77},{"date":"2026-09-18","iv":49.59},{"date":"2026-09-21","iv":46.73},{"date":"2026-09-22","iv":46.5},{"date":"2026-09-23","iv":50.5},{"date":"2026-09-24","iv":100.9},{"date":"2026-09-25","iv":102.3},{"date":"2026-09-28","iv":43.5},{"date":"2026-09-29","iv":46.4},{"date":"2026-09-30","iv":49.0},{"date":"2026-10-01","iv":97.8},{"date":"2026-10-02","iv":112.6}]}}