{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IREZ","summary":{"name":"IREZ","price":9.34,"total_oi":1411,"call_oi":1266,"put_oi":145,"pc_ratio":0.115,"net_gex":10137.38,"avg_iv":192.5,"iv_rank":15.2,"iv_52w_high":333.8,"iv_52w_low":167.25,"gamma_flip":5.05,"max_pain":7.0},"features":{"symbol":"IREZ","price":9.34,"total_oi":1411,"analysis_coverage":0.9444,"avg_iv_pct":192.5,"iv_rank":15.2,"iv_52w_high_pct":333.8,"iv_52w_low_pct":167.25,"front_dte":14,"front_atm_iv_pct":138.4242,"back_atm_iv_pct":138.4242,"term_premium_pp":0.0,"expected_move_front_pct":27.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":52.76,"risk_reversal_30d_pp":52.76,"butterfly_front_pp":14.78,"butterfly_30d_pp":14.78,"put_call_oi_ratio":0.115,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":0.01,"option_volume":1129,"volume_oi_ratio":0.800142,"net_delta_normalized":0.638055,"dealer_delta_normalized":-0.637151,"gex_per_100k_oi":718453.579022,"vanna_per_100k_oi":-1913.536499,"charm_per_100k_oi":-4203685.329554,"weekend_delta_shift_per_100k_oi":-12611126.860383,"iv_surface_range_pp":60.7,"gamma_flip_distance_pct":-45.931478,"max_pain_distance_pct":-25.053533,"peak_call_distance_pct":-3.640257,"peak_put_distance_pct":-14.346895},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-9.67,"net_gex":-9.67,"call_oi":0,"put_oi":10},{"strike":6.0,"call_gex":243.86,"put_gex":-31.41,"net_gex":212.44,"call_oi":68,"put_oi":8},{"strike":7.0,"call_gex":2031.35,"put_gex":-436.29,"net_gex":1595.06,"call_oi":308,"put_oi":71},{"strike":8.0,"call_gex":6790.41,"put_gex":-210.16,"net_gex":6580.25,"call_oi":661,"put_oi":20},{"strike":9.0,"call_gex":485.01,"put_gex":-12.53,"net_gex":472.48,"call_oi":32,"put_oi":1},{"strike":10.0,"call_gex":589.74,"put_gex":-50.53,"net_gex":539.21,"call_oi":47,"put_oi":20},{"strike":11.0,"call_gex":324.62,"put_gex":0.0,"net_gex":324.62,"call_oi":30,"put_oi":0},{"strike":12.0,"call_gex":170.22,"put_gex":-9.86,"net_gex":160.36,"call_oi":21,"put_oi":2},{"strike":13.0,"call_gex":23.78,"put_gex":-7.67,"net_gex":16.11,"call_oi":6,"put_oi":1},{"strike":15.0,"call_gex":115.0,"put_gex":0.0,"net_gex":115.0,"call_oi":23,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-20.37,"net_gex":-20.37,"call_oi":0,"put_oi":10},{"strike":20.0,"call_gex":62.37,"put_gex":0.0,"net_gex":62.37,"call_oi":24,"put_oi":0},{"strike":22.0,"call_gex":5.8,"put_gex":0.0,"net_gex":5.8,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":7.69,"put_gex":0.0,"net_gex":7.69,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":4.86,"put_gex":0.0,"net_gex":4.86,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":19.15,"put_gex":0.0,"net_gex":19.15,"call_oi":15,"put_oi":0},{"strike":45.0,"call_gex":52.0,"put_gex":0.0,"net_gex":52.0,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1028.0,"total_value":1028.0},{"strike":5.0,"call_value":0.0,"put_value":456.0,"total_value":456.0},{"strike":6.0,"call_value":0.0,"put_value":323.0,"total_value":323.0},{"strike":7.0,"call_value":68.0,"put_value":198.0,"total_value":266.0},{"strike":8.0,"call_value":444.0,"put_value":144.0,"total_value":588.0},{"strike":9.0,"call_value":1481.0,"put_value":110.0,"total_value":1591.0},{"strike":10.0,"call_value":2550.0,"put_value":77.0,"total_value":2627.0},{"strike":11.0,"call_value":3666.0,"put_value":64.0,"total_value":3730.0},{"strike":12.0,"call_value":4812.0,"put_value":51.0,"total_value":4863.0},{"strike":13.0,"call_value":5979.0,"put_value":40.0,"total_value":6019.0},{"strike":15.0,"call_value":8325.0,"put_value":20.0,"total_value":8345.0},{"strike":17.0,"call_value":10717.0,"put_value":0.0,"total_value":10717.0},{"strike":20.0,"call_value":14305.0,"put_value":0.0,"total_value":14305.0},{"strike":22.0,"call_value":16745.0,"put_value":0.0,"total_value":16745.0},{"strike":30.0,"call_value":26521.0,"put_value":0.0,"total_value":26521.0},{"strike":35.0,"call_value":32646.0,"put_value":0.0,"total_value":32646.0},{"strike":40.0,"call_value":38781.0,"put_value":0.0,"total_value":38781.0},{"strike":45.0,"call_value":44991.0,"put_value":0,"total_value":44991.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.4,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":244.3,"strike":6.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.0,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":138.4,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":140.0,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":166.7,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":148.6,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.7,"strike":13.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":166.8,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":225.0,"strike":23.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":73},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.3477,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.9434,"contract_count":2,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.11,"expected_move_2std":54.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1125,"put_oi":109,"total_oi":1234,"pc_ratio":0.097,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":12,"total_oi":17,"pc_ratio":2.4,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":59,"put_oi":2,"total_oi":61,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":20,"total_oi":41,"pc_ratio":0.952,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":43,"put_oi":2,"total_oi":45,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":10},{"strike":6.0,"call_delta_oi":6099.0,"put_delta_oi":-99.0,"dealer_delta":-6000.0,"call_oi":68,"put_oi":8},{"strike":7.0,"call_delta_oi":26417.0,"put_delta_oi":-1230.0,"dealer_delta":-25187.0,"call_oi":308,"put_oi":71},{"strike":8.0,"call_delta_oi":49925.0,"put_delta_oi":-482.0,"dealer_delta":-49443.0,"call_oi":661,"put_oi":20},{"strike":9.0,"call_delta_oi":1955.0,"put_delta_oi":-39.0,"dealer_delta":-1916.0,"call_oi":32,"put_oi":1},{"strike":10.0,"call_delta_oi":2256.0,"put_delta_oi":-560.0,"dealer_delta":-1696.0,"call_oi":47,"put_oi":20},{"strike":11.0,"call_delta_oi":1106.0,"put_delta_oi":0,"dealer_delta":-1106.0,"call_oi":30,"put_oi":0},{"strike":12.0,"call_delta_oi":731.0,"put_delta_oi":-95.0,"dealer_delta":-635.0,"call_oi":21,"put_oi":2},{"strike":13.0,"call_delta_oi":332.0,"put_delta_oi":-86.0,"dealer_delta":-246.0,"call_oi":6,"put_oi":1},{"strike":15.0,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":23,"put_oi":0},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-973.0,"dealer_delta":973.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":1347.0,"put_delta_oi":0,"dealer_delta":-1347.0,"call_oi":24,"put_oi":0},{"strike":22.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":1012.0,"put_delta_oi":0,"dealer_delta":-1012.0,"call_oi":15,"put_oi":0},{"strike":45.0,"call_delta_oi":1178.0,"put_delta_oi":0,"dealer_delta":-1178.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-89902.0,"total_call_delta":93572.0,"total_put_delta":-3671.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.34000015258789,"strikes":[{"strike":7.0,"moneyness":0.7495,"type":"call","iv":1.682,"delta":0.8581,"oi":306},{"strike":8.0,"moneyness":0.8565,"type":"call","iv":1.509,"delta":0.7554,"oi":658}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8581,"put_delta":-0.172,"call_gamma":0.075747,"put_gamma":0.071011,"call_theta":-0.0262,"put_theta":-0.035,"call_vega":0.004,"put_vega":0.0045,"call_oi":306,"put_oi":69},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7554,"put_delta":0,"call_gamma":0.118092,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":658,"put_oi":0}],"strikes":[7.0,8.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":52.76,"put_25d_iv":203.65,"call_25d_iv":150.9,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":306,"put_oi":69},{"strike":8.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":658,"put_oi":0}],"net_vanna":-27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-17963.0,"put_charm":1081.0,"net_charm":-16882.0,"call_oi":306,"put_oi":69},{"strike":8.0,"call_charm":-42432.0,"put_charm":0,"net_charm":-42432.0,"call_oi":658,"put_oi":0}],"net_charm":-59314.0,"weekend_delta_shift":-177943.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":85353.0,"put_delta":-2865.0,"net_delta":82487.0,"call_oi":1125,"put_oi":109,"total_oi":1234,"total_volume":1126,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":319.0,"put_delta":-150.0,"net_delta":169.0,"call_oi":5,"put_oi":12,"total_oi":17,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3349.0,"put_delta":-95.0,"net_delta":3254.0,"call_oi":59,"put_oi":2,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":613.0,"put_delta":0,"net_delta":613.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1552.0,"put_delta":-560.0,"net_delta":992.0,"call_oi":21,"put_oi":20,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2387.0,"put_delta":0,"net_delta":2387.0,"call_oi":43,"put_oi":0,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":8,"total_oi":76,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":71,"total_oi":379,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":661,"put_oi":20,"total_oi":681,"bias":"bearish"},{"strike":9.0,"call_volume":1103,"put_volume":0,"total_volume":1103,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":47,"put_oi":20,"total_oi":67,"bias":"bullish"},{"strike":11.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":9.34000015258789,"peak_call_strike":9.0,"peak_put_strike":8.0,"total_call_volume":1118,"total_put_volume":11,"volume_pc_ratio":0.01},"iv_contours":{"x":[0.75,0.86,0.96,1.07,1.18,1.28],"y":[14,168],"z":[[185.93,148.82,125.21,139.98,172.5,161.79],[null,null,null,183.98,null,null]],"levels":[125.2,131.3,137.4,143.4,149.5,155.6,161.6,167.7,173.8,179.9,185.9],"min_iv":125.2,"max_iv":185.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":9.0,"atm_iv":125.21,"otm_strike":10.0,"otm_iv":139.98,"itm_strike":9.0,"itm_iv":125.21,"iv_butterfly":14.78,"price_butterfly":-0.32,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":208.6},{"date":"2026-09-15","iv":215.43},{"date":"2026-09-16","iv":221.6},{"date":"2026-09-17","iv":174.74},{"date":"2026-09-18","iv":187.06},{"date":"2026-09-21","iv":167.25},{"date":"2026-09-22","iv":184.0},{"date":"2026-09-23","iv":234.8},{"date":"2026-09-24","iv":333.8},{"date":"2026-09-25","iv":193.3},{"date":"2026-09-28","iv":185.0},{"date":"2026-09-29","iv":171.3},{"date":"2026-09-30","iv":219.9},{"date":"2026-10-01","iv":251.4},{"date":"2026-10-02","iv":192.5}]}}