{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IREX","summary":{"name":"IREX","price":13.9,"total_oi":9978,"call_oi":4828,"put_oi":5150,"pc_ratio":1.067,"net_gex":-4071.54,"avg_iv":197.6,"iv_rank":51.3,"iv_52w_high":214.01,"iv_52w_low":180.3,"gamma_flip":null,"max_pain":17.0},"features":{"symbol":"IREX","price":13.9,"total_oi":9978,"analysis_coverage":1.0,"avg_iv_pct":197.6,"iv_rank":51.3,"iv_52w_high_pct":214.01,"iv_52w_low_pct":180.3,"front_dte":14,"front_atm_iv_pct":148.1256,"back_atm_iv_pct":187.7746,"term_premium_pp":-39.649,"expected_move_front_pct":29.01,"straddle_front_pct":22.3,"straddle_30d_pct":22.3,"risk_reversal_front_pp":-103.42,"risk_reversal_30d_pp":-103.42,"butterfly_front_pp":-15.86,"butterfly_30d_pp":-15.86,"put_call_oi_ratio":1.067,"put_call_oi_front_ratio":1.031,"put_call_volume_front_ratio":2.772,"option_volume":508,"volume_oi_ratio":0.050912,"net_delta_normalized":-0.070185,"dealer_delta_normalized":0.06982,"gex_per_100k_oi":-40805.171377,"vanna_per_100k_oi":1733.814392,"charm_per_100k_oi":999679.294448,"weekend_delta_shift_per_100k_oi":2999027.861295,"iv_surface_range_pp":100.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.302158,"peak_call_distance_pct":15.107914,"peak_put_distance_pct":15.107914},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":5},{"strike":2.0,"call_gex":0.0,"put_gex":-0.25,"net_gex":-0.25,"call_oi":1,"put_oi":11},{"strike":3.0,"call_gex":0.0,"put_gex":-13.44,"net_gex":-13.44,"call_oi":4,"put_oi":28},{"strike":4.0,"call_gex":0.0,"put_gex":-15.1,"net_gex":-15.1,"call_oi":16,"put_oi":21},{"strike":5.0,"call_gex":2.86,"put_gex":-62.3,"net_gex":-59.44,"call_oi":11,"put_oi":58},{"strike":6.0,"call_gex":1.34,"put_gex":-64.42,"net_gex":-63.07,"call_oi":1,"put_oi":42},{"strike":7.0,"call_gex":0.0,"put_gex":-161.23,"net_gex":-161.23,"call_oi":0,"put_oi":55},{"strike":8.0,"call_gex":0.0,"put_gex":-631.3,"net_gex":-631.3,"call_oi":7,"put_oi":214},{"strike":9.0,"call_gex":16.16,"put_gex":-408.44,"net_gex":-392.28,"call_oi":3,"put_oi":96},{"strike":10.0,"call_gex":319.74,"put_gex":-1244.79,"net_gex":-925.05,"call_oi":71,"put_oi":237},{"strike":11.0,"call_gex":406.36,"put_gex":-1783.9,"net_gex":-1377.53,"call_oi":36,"put_oi":208},{"strike":12.0,"call_gex":224.05,"put_gex":-7987.34,"net_gex":-7763.29,"call_oi":24,"put_oi":544},{"strike":13.0,"call_gex":9261.45,"put_gex":-14561.07,"net_gex":-5299.62,"call_oi":445,"put_oi":956},{"strike":14.0,"call_gex":462.46,"put_gex":-4187.41,"net_gex":-3724.95,"call_oi":37,"put_oi":325},{"strike":15.0,"call_gex":2175.49,"put_gex":-3967.61,"net_gex":-1792.12,"call_oi":138,"put_oi":288},{"strike":16.0,"call_gex":13974.19,"put_gex":-1790.18,"net_gex":12184.01,"call_oi":704,"put_oi":254},{"strike":17.0,"call_gex":3039.66,"put_gex":-2870.34,"net_gex":169.32,"call_oi":193,"put_oi":205},{"strike":18.0,"call_gex":2613.84,"put_gex":-8353.07,"net_gex":-5739.23,"call_oi":200,"put_oi":677},{"strike":19.0,"call_gex":2706.91,"put_gex":-899.72,"net_gex":1807.2,"call_oi":245,"put_oi":83},{"strike":20.0,"call_gex":1667.4,"put_gex":-1087.06,"net_gex":580.34,"call_oi":175,"put_oi":131},{"strike":21.0,"call_gex":519.23,"put_gex":-185.23,"net_gex":334.0,"call_oi":57,"put_oi":32},{"strike":22.0,"call_gex":996.87,"put_gex":-983.43,"net_gex":13.44,"call_oi":129,"put_oi":172},{"strike":23.0,"call_gex":1086.47,"put_gex":-14.23,"net_gex":1072.24,"call_oi":158,"put_oi":2},{"strike":24.0,"call_gex":459.39,"put_gex":-96.37,"net_gex":363.02,"call_oi":73,"put_oi":16},{"strike":25.0,"call_gex":3175.08,"put_gex":-988.49,"net_gex":2186.59,"call_oi":612,"put_oi":175},{"strike":26.0,"call_gex":170.98,"put_gex":-40.53,"net_gex":130.45,"call_oi":29,"put_oi":7},{"strike":27.0,"call_gex":313.91,"put_gex":-56.12,"net_gex":257.79,"call_oi":48,"put_oi":11},{"strike":28.0,"call_gex":89.07,"put_gex":-18.18,"net_gex":70.89,"call_oi":16,"put_oi":3},{"strike":29.0,"call_gex":50.43,"put_gex":-5.92,"net_gex":44.51,"call_oi":13,"put_oi":1},{"strike":30.0,"call_gex":2634.68,"put_gex":-1296.41,"net_gex":1338.27,"call_oi":467,"put_oi":237},{"strike":31.0,"call_gex":11.69,"put_gex":-16.24,"net_gex":-4.55,"call_oi":2,"put_oi":3},{"strike":32.0,"call_gex":11.0,"put_gex":0.0,"net_gex":11.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":427.34,"put_gex":-16.46,"net_gex":410.88,"call_oi":83,"put_oi":3},{"strike":34.0,"call_gex":73.54,"put_gex":-10.72,"net_gex":62.81,"call_oi":15,"put_oi":2},{"strike":35.0,"call_gex":584.31,"put_gex":-68.33,"net_gex":515.98,"call_oi":114,"put_oi":13},{"strike":36.0,"call_gex":41.04,"put_gex":0.0,"net_gex":41.04,"call_oi":8,"put_oi":0},{"strike":37.0,"call_gex":114.49,"put_gex":-22.16,"net_gex":92.32,"call_oi":23,"put_oi":5},{"strike":38.0,"call_gex":13.99,"put_gex":-19.77,"net_gex":-5.78,"call_oi":3,"put_oi":4},{"strike":39.0,"call_gex":4.59,"put_gex":0.0,"net_gex":4.59,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":698.64,"put_gex":-67.07,"net_gex":631.57,"call_oi":159,"put_oi":14},{"strike":41.0,"call_gex":13.11,"put_gex":0.0,"net_gex":13.11,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":63.77,"put_gex":0.0,"net_gex":63.77,"call_oi":15,"put_oi":0},{"strike":43.0,"call_gex":41.71,"put_gex":-4.57,"net_gex":37.14,"call_oi":10,"put_oi":1},{"strike":44.0,"call_gex":8.12,"put_gex":0.0,"net_gex":8.12,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":264.81,"put_gex":-13.34,"net_gex":251.46,"call_oi":67,"put_oi":3},{"strike":46.0,"call_gex":85.47,"put_gex":0.0,"net_gex":85.47,"call_oi":22,"put_oi":0},{"strike":47.0,"call_gex":7.64,"put_gex":0.0,"net_gex":7.64,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":37.61,"put_gex":-4.19,"net_gex":33.43,"call_oi":10,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-4.16,"net_gex":-4.16,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":197.31,"put_gex":-12.26,"net_gex":185.05,"call_oi":56,"put_oi":3},{"strike":51.0,"call_gex":3.56,"put_gex":0.0,"net_gex":3.56,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":3.42,"put_gex":-3.93,"net_gex":-0.51,"call_oi":1,"put_oi":1},{"strike":54.0,"call_gex":10.13,"put_gex":0.0,"net_gex":10.13,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":200.65,"put_gex":0.0,"net_gex":200.65,"call_oi":61,"put_oi":0},{"strike":56.0,"call_gex":12.99,"put_gex":0.0,"net_gex":12.99,"call_oi":4,"put_oi":0},{"strike":57.0,"call_gex":12.84,"put_gex":0.0,"net_gex":12.84,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":36.66,"put_gex":0.0,"net_gex":36.66,"call_oi":12,"put_oi":0},{"strike":61.0,"call_gex":12.09,"put_gex":0.0,"net_gex":12.09,"call_oi":4,"put_oi":0},{"strike":62.0,"call_gex":5.98,"put_gex":0.0,"net_gex":5.98,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":14.51,"put_gex":0.0,"net_gex":14.51,"call_oi":5,"put_oi":0},{"strike":66.0,"call_gex":288.27,"put_gex":0.0,"net_gex":288.27,"call_oi":102,"put_oi":0},{"strike":70.0,"call_gex":13.63,"put_gex":0.0,"net_gex":13.63,"call_oi":5,"put_oi":0},{"strike":71.0,"call_gex":2.7,"put_gex":0.0,"net_gex":2.7,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":16.08,"put_gex":0.0,"net_gex":16.08,"call_oi":6,"put_oi":0},{"strike":73.0,"call_gex":26.58,"put_gex":0.0,"net_gex":26.58,"call_oi":10,"put_oi":0},{"strike":74.0,"call_gex":2.59,"put_gex":0.0,"net_gex":2.59,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":241.31,"put_gex":-6.64,"net_gex":234.67,"call_oi":94,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":74167.0,"total_value":74167.0},{"strike":2.0,"call_value":2.0,"put_value":69022.0,"total_value":69024.0},{"strike":3.0,"call_value":5.0,"put_value":63888.0,"total_value":63893.0},{"strike":4.0,"call_value":12.0,"put_value":58782.0,"total_value":58794.0},{"strike":5.0,"call_value":35.0,"put_value":53697.0,"total_value":53732.0},{"strike":6.0,"call_value":69.0,"put_value":48670.0,"total_value":48739.0},{"strike":7.0,"call_value":104.0,"put_value":43685.0,"total_value":43789.0},{"strike":8.0,"call_value":139.0,"put_value":38755.0,"total_value":38894.0},{"strike":9.0,"call_value":181.0,"put_value":34039.0,"total_value":34220.0},{"strike":10.0,"call_value":226.0,"put_value":29419.0,"total_value":29645.0},{"strike":11.0,"call_value":342.0,"put_value":25036.0,"total_value":25378.0},{"strike":12.0,"call_value":494.0,"put_value":20861.0,"total_value":21355.0},{"strike":13.0,"call_value":670.0,"put_value":17230.0,"total_value":17900.0},{"strike":14.0,"call_value":1291.0,"put_value":14555.0,"total_value":15846.0},{"strike":15.0,"call_value":1949.0,"put_value":12205.0,"total_value":14154.0},{"strike":16.0,"call_value":2745.0,"put_value":10143.0,"total_value":12888.0},{"strike":17.0,"call_value":4245.0,"put_value":8335.0,"total_value":12580.0},{"strike":18.0,"call_value":5938.0,"put_value":6732.0,"total_value":12670.0},{"strike":19.0,"call_value":7831.0,"put_value":5806.0,"total_value":13637.0},{"strike":20.0,"call_value":9969.0,"put_value":4963.0,"total_value":14932.0},{"strike":21.0,"call_value":12282.0,"put_value":4251.0,"total_value":16533.0},{"strike":22.0,"call_value":14652.0,"put_value":3571.0,"total_value":18223.0},{"strike":23.0,"call_value":17151.0,"put_value":3063.0,"total_value":20214.0},{"strike":24.0,"call_value":19808.0,"put_value":2557.0,"total_value":22365.0},{"strike":25.0,"call_value":22538.0,"put_value":2067.0,"total_value":24605.0},{"strike":26.0,"call_value":25880.0,"put_value":1752.0,"total_value":27632.0},{"strike":27.0,"call_value":29251.0,"put_value":1444.0,"total_value":30695.0},{"strike":28.0,"call_value":32670.0,"put_value":1147.0,"total_value":33817.0},{"strike":29.0,"call_value":36105.0,"put_value":853.0,"total_value":36958.0},{"strike":30.0,"call_value":39553.0,"put_value":560.0,"total_value":40113.0},{"strike":31.0,"call_value":43468.0,"put_value":504.0,"total_value":43972.0},{"strike":32.0,"call_value":47385.0,"put_value":451.0,"total_value":47836.0},{"strike":33.0,"call_value":51304.0,"put_value":398.0,"total_value":51702.0},{"strike":34.0,"call_value":55306.0,"put_value":348.0,"total_value":55654.0},{"strike":35.0,"call_value":59323.0,"put_value":300.0,"total_value":59623.0},{"strike":36.0,"call_value":63454.0,"put_value":265.0,"total_value":63719.0},{"strike":37.0,"call_value":67593.0,"put_value":230.0,"total_value":67823.0},{"strike":38.0,"call_value":71755.0,"put_value":200.0,"total_value":71955.0},{"strike":39.0,"call_value":75920.0,"put_value":174.0,"total_value":76094.0},{"strike":40.0,"call_value":80086.0,"put_value":148.0,"total_value":80234.0},{"strike":41.0,"call_value":84411.0,"put_value":136.0,"total_value":84547.0},{"strike":42.0,"call_value":88739.0,"put_value":124.0,"total_value":88863.0},{"strike":43.0,"call_value":93082.0,"put_value":112.0,"total_value":93194.0},{"strike":44.0,"call_value":97435.0,"put_value":101.0,"total_value":97536.0},{"strike":45.0,"call_value":101790.0,"put_value":90.0,"total_value":101880.0},{"strike":46.0,"call_value":106212.0,"put_value":82.0,"total_value":106294.0},{"strike":47.0,"call_value":110656.0,"put_value":74.0,"total_value":110730.0},{"strike":48.0,"call_value":115102.0,"put_value":66.0,"total_value":115168.0},{"strike":49.0,"call_value":119558.0,"put_value":59.0,"total_value":119617.0},{"strike":50.0,"call_value":124014.0,"put_value":53.0,"total_value":124067.0},{"strike":51.0,"call_value":128526.0,"put_value":50.0,"total_value":128576.0},{"strike":53.0,"call_value":137552.0,"put_value":44.0,"total_value":137596.0},{"strike":54.0,"call_value":142066.0,"put_value":42.0,"total_value":142108.0},{"strike":55.0,"call_value":146583.0,"put_value":40.0,"total_value":146623.0},{"strike":56.0,"call_value":151161.0,"put_value":38.0,"total_value":151199.0},{"strike":57.0,"call_value":155743.0,"put_value":36.0,"total_value":155779.0},{"strike":60.0,"call_value":169501.0,"put_value":30.0,"total_value":169531.0},{"strike":61.0,"call_value":174099.0,"put_value":28.0,"total_value":174127.0},{"strike":62.0,"call_value":178701.0,"put_value":26.0,"total_value":178727.0},{"strike":65.0,"call_value":192513.0,"put_value":20.0,"total_value":192533.0},{"strike":66.0,"call_value":197122.0,"put_value":18.0,"total_value":197140.0},{"strike":70.0,"call_value":215966.0,"put_value":10.0,"total_value":215976.0},{"strike":71.0,"call_value":220682.0,"put_value":8.0,"total_value":220690.0},{"strike":72.0,"call_value":225399.0,"put_value":6.0,"total_value":225405.0},{"strike":73.0,"call_value":230122.0,"put_value":4.0,"total_value":230126.0},{"strike":74.0,"call_value":234855.0,"put_value":2.0,"total_value":234857.0},{"strike":75.0,"call_value":239589.0,"put_value":0,"total_value":239589.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":184.7,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":224.6,"strike":9.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":219.7,"strike":8.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":144.1,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":186.3,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":175.5,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":148.1,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":187.8,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":158.7,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":150.6,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":165.7,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":179.4,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.2,"strike":22.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":181.4,"strike":23.47},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":187.0,"strike":39.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1703},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":119},{"expiration":"12/18/2026","dte":77,"iv":0.7299,"contract_count":6,"total_oi":253},{"expiration":"03/19/2027","dte":168,"iv":0.4885,"contract_count":6,"total_oi":114}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":29.01,"expected_move_2std":58.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":68.8,"expected_move_2std":137.6,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":72.88,"expected_move_2std":145.77,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":113.47,"expected_move_2std":226.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2892,"put_oi":2983,"total_oi":5875,"pc_ratio":1.031,"pc_ratio_volume":2.772,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":116,"put_oi":239,"total_oi":355,"pc_ratio":2.06,"pc_ratio_volume":0.176,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1489,"put_oi":1561,"total_oi":3050,"pc_ratio":1.048,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":331,"put_oi":367,"total_oi":698,"pc_ratio":1.109,"pc_ratio_volume":0.111,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":28},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":21},{"strike":5.0,"call_delta_oi":194.0,"put_delta_oi":-416.0,"dealer_delta":222.0,"call_oi":2,"put_oi":58},{"strike":6.0,"call_delta_oi":98.0,"put_delta_oi":-393.0,"dealer_delta":295.0,"call_oi":1,"put_oi":42},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-556.0,"dealer_delta":556.0,"call_oi":0,"put_oi":55},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-2868.0,"dealer_delta":2868.0,"call_oi":0,"put_oi":214},{"strike":9.0,"call_delta_oi":255.0,"put_delta_oi":-1219.0,"dealer_delta":964.0,"call_oi":3,"put_oi":96},{"strike":10.0,"call_delta_oi":5809.0,"put_delta_oi":-4002.0,"dealer_delta":-1808.0,"call_oi":71,"put_oi":237},{"strike":11.0,"call_delta_oi":3060.0,"put_delta_oi":-4053.0,"dealer_delta":993.0,"call_oi":36,"put_oi":208},{"strike":12.0,"call_delta_oi":1746.0,"put_delta_oi":-13790.0,"dealer_delta":12044.0,"call_oi":24,"put_oi":544},{"strike":13.0,"call_delta_oi":29261.0,"put_delta_oi":-32760.0,"dealer_delta":3499.0,"call_oi":445,"put_oi":956},{"strike":14.0,"call_delta_oi":2230.0,"put_delta_oi":-12832.0,"dealer_delta":10602.0,"call_oi":37,"put_oi":325},{"strike":15.0,"call_delta_oi":6890.0,"put_delta_oi":-13453.0,"dealer_delta":6563.0,"call_oi":138,"put_oi":288},{"strike":16.0,"call_delta_oi":23913.0,"put_delta_oi":-10115.0,"dealer_delta":-13798.0,"call_oi":704,"put_oi":254},{"strike":17.0,"call_delta_oi":6014.0,"put_delta_oi":-13018.0,"dealer_delta":7004.0,"call_oi":193,"put_oi":205},{"strike":18.0,"call_delta_oi":5736.0,"put_delta_oi":-45275.0,"dealer_delta":39539.0,"call_oi":200,"put_oi":677},{"strike":19.0,"call_delta_oi":5905.0,"put_delta_oi":-5814.0,"dealer_delta":-91.0,"call_oi":245,"put_oi":83},{"strike":20.0,"call_delta_oi":4930.0,"put_delta_oi":-7922.0,"dealer_delta":2992.0,"call_oi":175,"put_oi":131},{"strike":21.0,"call_delta_oi":1161.0,"put_delta_oi":-1544.0,"dealer_delta":383.0,"call_oi":57,"put_oi":32},{"strike":22.0,"call_delta_oi":4560.0,"put_delta_oi":-8477.0,"dealer_delta":3917.0,"call_oi":129,"put_oi":172},{"strike":23.0,"call_delta_oi":3012.0,"put_delta_oi":-131.0,"dealer_delta":-2881.0,"call_oi":158,"put_oi":2},{"strike":24.0,"call_delta_oi":2512.0,"put_delta_oi":-910.0,"dealer_delta":-1602.0,"call_oi":73,"put_oi":16},{"strike":25.0,"call_delta_oi":4837.0,"put_delta_oi":-9587.0,"dealer_delta":4750.0,"call_oi":612,"put_oi":175},{"strike":26.0,"call_delta_oi":893.0,"put_delta_oi":-448.0,"dealer_delta":-445.0,"call_oi":29,"put_oi":7},{"strike":27.0,"call_delta_oi":1240.0,"put_delta_oi":-584.0,"dealer_delta":-656.0,"call_oi":48,"put_oi":11},{"strike":28.0,"call_delta_oi":259.0,"put_delta_oi":-231.0,"dealer_delta":-28.0,"call_oi":16,"put_oi":3},{"strike":29.0,"call_delta_oi":119.0,"put_delta_oi":-66.0,"dealer_delta":-53.0,"call_oi":13,"put_oi":1},{"strike":30.0,"call_delta_oi":9912.0,"put_delta_oi":-14708.0,"dealer_delta":4795.0,"call_oi":467,"put_oi":237},{"strike":31.0,"call_delta_oi":45.0,"put_delta_oi":-189.0,"dealer_delta":144.0,"call_oi":2,"put_oi":3},{"strike":32.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":3048.0,"put_delta_oi":-213.0,"dealer_delta":-2835.0,"call_oi":83,"put_oi":3},{"strike":34.0,"call_delta_oi":413.0,"put_delta_oi":-142.0,"dealer_delta":-271.0,"call_oi":15,"put_oi":2},{"strike":35.0,"call_delta_oi":2144.0,"put_delta_oi":-935.0,"dealer_delta":-1209.0,"call_oi":114,"put_oi":13},{"strike":36.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":8,"put_oi":0},{"strike":37.0,"call_delta_oi":651.0,"put_delta_oi":-288.0,"dealer_delta":-363.0,"call_oi":23,"put_oi":5},{"strike":38.0,"call_delta_oi":50.0,"put_delta_oi":-284.0,"dealer_delta":235.0,"call_oi":3,"put_oi":4},{"strike":39.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":2457.0,"put_delta_oi":-1022.0,"dealer_delta":-1434.0,"call_oi":159,"put_oi":14},{"strike":41.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":15,"put_oi":0},{"strike":43.0,"call_delta_oi":155.0,"put_delta_oi":-74.0,"dealer_delta":-81.0,"call_oi":10,"put_oi":1},{"strike":44.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":965.0,"put_delta_oi":-222.0,"dealer_delta":-743.0,"call_oi":67,"put_oi":3},{"strike":46.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":22,"put_oi":0},{"strike":47.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":141.0,"put_delta_oi":-79.0,"dealer_delta":-62.0,"call_oi":10,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":708.0,"put_delta_oi":-237.0,"dealer_delta":-471.0,"call_oi":56,"put_oi":3},{"strike":51.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":13.0,"put_delta_oi":-80.0,"dealer_delta":67.0,"call_oi":1,"put_oi":1},{"strike":54.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":749.0,"put_delta_oi":0,"dealer_delta":-749.0,"call_oi":61,"put_oi":0},{"strike":56.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0},{"strike":57.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":12,"put_oi":0},{"strike":61.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":62.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":5,"put_oi":0},{"strike":66.0,"call_delta_oi":1106.0,"put_delta_oi":0,"dealer_delta":-1106.0,"call_oi":102,"put_oi":0},{"strike":70.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":71.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0},{"strike":73.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":10,"put_oi":0},{"strike":74.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":947.0,"put_delta_oi":-160.0,"dealer_delta":-787.0,"call_oi":94,"put_oi":2}],"net_dealer_delta":69666.0,"total_call_delta":139714.0,"total_put_delta":-209380.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":13.899999618530273,"strikes":[{"strike":11.0,"moneyness":0.7914,"type":"put","iv":1.5078,"delta":-0.166,"oi":113},{"strike":12.0,"moneyness":0.8633,"type":"put","iv":1.5099,"delta":-0.2535,"oi":497},{"strike":13.0,"moneyness":0.9353,"type":"call","iv":1.2767,"delta":0.6571,"oi":432},{"strike":13.0,"moneyness":0.9353,"type":"put","iv":1.6061,"delta":-0.3529,"oi":813},{"strike":14.0,"moneyness":1.0072,"type":"put","iv":1.5397,"delta":-0.4499,"oi":172},{"strike":15.0,"moneyness":1.0791,"type":"put","iv":1.6013,"delta":-0.5382,"oi":190},{"strike":16.0,"moneyness":1.1511,"type":"call","iv":1.3289,"delta":0.3337,"oi":686},{"strike":17.0,"moneyness":1.223,"type":"put","iv":1.8885,"delta":-0.6489,"oi":195},{"strike":17.0,"moneyness":1.223,"type":"call","iv":1.4586,"delta":0.2782,"oi":167},{"strike":18.0,"moneyness":1.295,"type":"call","iv":1.5124,"delta":0.2243,"oi":160},{"strike":18.0,"moneyness":1.295,"type":"put","iv":1.7272,"delta":-0.7341,"oi":551},{"strike":19.0,"moneyness":1.3669,"type":"call","iv":1.4393,"delta":0.1564,"oi":181},{"strike":20.0,"moneyness":1.4388,"type":"call","iv":1.7105,"delta":0.1683,"oi":104},{"strike":23.0,"moneyness":1.6547,"type":"call","iv":1.833,"delta":0.1005,"oi":117},{"strike":25.0,"moneyness":1.7986,"type":"call","iv":1.8519,"delta":0.0667,"oi":589},{"strike":30.0,"moneyness":2.1583,"type":"call","iv":2.6063,"delta":0.0942,"oi":130}]},{"expiration":"12/18/2026","underlying_price":13.899999618530273,"strikes":[{"strike":8.0,"moneyness":0.5755,"type":"put","iv":2.7372,"delta":-0.1414,"oi":134},{"strike":10.0,"moneyness":0.7194,"type":"put","iv":2.3186,"delta":-0.198,"oi":129},{"strike":16.0,"moneyness":1.1511,"type":"put","iv":2.0144,"delta":-0.3759,"oi":183},{"strike":22.0,"moneyness":1.5827,"type":"put","iv":2.1111,"delta":-0.4943,"oi":160},{"strike":25.0,"moneyness":1.7986,"type":"put","iv":2.1257,"delta":-0.5442,"oi":157},{"strike":30.0,"moneyness":2.1583,"type":"put","iv":2.0999,"delta":-0.6234,"oi":231},{"strike":30.0,"moneyness":2.1583,"type":"call","iv":1.5905,"delta":0.2467,"oi":313},{"strike":35.0,"moneyness":2.518,"type":"call","iv":1.6026,"delta":0.1881,"oi":114},{"strike":40.0,"moneyness":2.8777,"type":"call","iv":1.6485,"delta":0.1545,"oi":159},{"strike":66.0,"moneyness":4.7482,"type":"call","iv":2.0054,"delta":0.1084,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.042363,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":61},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.063017,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":113},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.080817,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":497},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6571,"put_delta":-0.3529,"call_gamma":0.109759,"put_gamma":0.088178,"call_theta":-0.0482,"put_theta":-0.0595,"call_vega":0.0096,"put_vega":0.0097,"call_oi":432,"put_oi":813},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4499,"call_gamma":0,"put_gamma":0.09799,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":172},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4415,"put_delta":-0.5382,"call_gamma":0.106621,"put_gamma":0.094537,"call_theta":-0.0568,"put_theta":-0.063,"call_vega":0.0104,"put_vega":0.0104,"call_oi":82,"put_oi":190},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3337,"put_delta":0,"call_gamma":0.104353,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":686,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2782,"put_delta":-0.6489,"call_gamma":0.087699,"put_gamma":0.074851,"call_theta":-0.0498,"put_theta":-0.0691,"call_vega":0.0088,"put_vega":0.0097,"call_oi":167,"put_oi":195},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2243,"put_delta":-0.7341,"call_gamma":0.07547,"put_gamma":0.072412,"call_theta":-0.046,"put_theta":-0.0554,"call_vega":0.0079,"put_vega":0.0086,"call_oi":160,"put_oi":551},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.198,"call_gamma":0,"put_gamma":0.018925,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":129},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.021952,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":76},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3494,"call_gamma":0,"put_gamma":0.034598,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":98},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.343,"call_gamma":0,"put_gamma":0.027838,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":71},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3759,"call_gamma":0,"put_gamma":0.029702,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":183},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4216,"call_gamma":0,"put_gamma":0.030213,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":56}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.42,"put_25d_iv":150.99,"call_25d_iv":254.41,"put_25d_strike":12.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":58.65,"put_25d_iv":217.71,"call_25d_iv":159.05,"put_25d_strike":11.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":20.45,"put_25d_iv":172.26,"call_25d_iv":151.82,"put_25d_strike":13.0,"call_25d_strike":33.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":8.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":186},{"strike":10.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":61,"put_oi":190},{"strike":11.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":189},{"strike":12.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":497},{"strike":13.0,"call_vanna":-9.0,"put_vanna":23.0,"net_vanna":13.0,"call_oi":432,"put_oi":868},{"strike":14.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":270},{"strike":15.0,"call_vanna":1.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":82,"put_oi":261},{"strike":16.0,"call_vanna":16.0,"put_vanna":8.0,"net_vanna":24.0,"call_oi":686,"put_oi":183},{"strike":17.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":167,"put_oi":195},{"strike":18.0,"call_vanna":5.0,"put_vanna":-10.0,"net_vanna":-5.0,"call_oi":160,"put_oi":660},{"strike":19.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":239,"put_oi":60},{"strike":20.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":104,"put_oi":83},{"strike":22.0,"call_vanna":3.0,"put_vanna":0.0,"net_vanna":4.0,"call_oi":108,"put_oi":160},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":117,"put_oi":0},{"strike":25.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":10.0,"call_oi":589,"put_oi":157},{"strike":30.0,"call_vanna":26.0,"put_vanna":-10.0,"net_vanna":16.0,"call_oi":443,"put_oi":231},{"strike":33.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":35.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":114,"put_oi":0},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":159,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":66.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":102,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0}],"net_vanna":173.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1398.0,"net_charm":1398.0,"call_oi":0,"put_oi":58},{"strike":8.0,"call_charm":0,"put_charm":1038.0,"net_charm":1038.0,"call_oi":0,"put_oi":52},{"strike":10.0,"call_charm":0,"put_charm":329.0,"net_charm":329.0,"call_oi":0,"put_oi":61},{"strike":11.0,"call_charm":0,"put_charm":1839.0,"net_charm":1839.0,"call_oi":0,"put_oi":113},{"strike":12.0,"call_charm":0,"put_charm":15854.0,"net_charm":15854.0,"call_oi":0,"put_oi":497},{"strike":13.0,"call_charm":-35675.0,"put_charm":44507.0,"net_charm":8832.0,"call_oi":432,"put_oi":813},{"strike":14.0,"call_charm":0,"put_charm":12220.0,"net_charm":12220.0,"call_oi":0,"put_oi":172},{"strike":15.0,"call_charm":-5359.0,"put_charm":16800.0,"net_charm":11442.0,"call_oi":82,"put_oi":190},{"strike":16.0,"call_charm":-29390.0,"put_charm":0,"net_charm":-29390.0,"call_oi":686,"put_oi":0},{"strike":17.0,"call_charm":-6028.0,"put_charm":22807.0,"net_charm":16779.0,"call_oi":167,"put_oi":195},{"strike":18.0,"call_charm":-4305.0,"put_charm":58465.0,"net_charm":54160.0,"call_oi":160,"put_oi":551},{"strike":19.0,"call_charm":-2586.0,"put_charm":6025.0,"net_charm":3439.0,"call_oi":181,"put_oi":60},{"strike":20.0,"call_charm":-1990.0,"put_charm":11226.0,"net_charm":9235.0,"call_oi":104,"put_oi":83},{"strike":22.0,"call_charm":-2521.0,"put_charm":0,"net_charm":-2521.0,"call_oi":51,"put_oi":0},{"strike":23.0,"call_charm":-1004.0,"put_charm":0,"net_charm":-1004.0,"call_oi":117,"put_oi":0},{"strike":25.0,"call_charm":-2488.0,"put_charm":0,"net_charm":-2488.0,"call_oi":589,"put_oi":0},{"strike":30.0,"call_charm":-1415.0,"put_charm":0,"net_charm":-1415.0,"call_oi":130,"put_oi":0}],"net_charm":99748.0,"weekend_delta_shift":299243.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81593.0,"put_delta":-130960.0,"net_delta":-49367.0,"call_oi":2883,"put_oi":2983,"total_oi":5866,"total_volume":381,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4989.0,"put_delta":-7089.0,"net_delta":-2100.0,"call_oi":116,"put_oi":239,"total_oi":355,"total_volume":100,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35135.0,"put_delta":-61935.0,"net_delta":-26800.0,"call_oi":1459,"put_oi":1561,"total_oi":3020,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17997.0,"put_delta":-9396.0,"net_delta":8601.0,"call_oi":331,"put_oi":354,"total_oi":685,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":3.1,"straddle_pct":22.3,"implied_move":22.3,"avg_iv":148.1},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":7.85,"straddle_pct":56.47,"implied_move":56.47,"avg_iv":158.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":28,"total_oi":32,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":21,"total_oi":37,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":58,"total_oi":69,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":214,"total_oi":221,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":96,"total_oi":99,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":71,"put_oi":237,"total_oi":308,"bias":"bearish"},{"strike":11.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":36,"put_oi":208,"total_oi":244,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":24,"put_oi":544,"total_oi":568,"bias":"bearish"},{"strike":13.0,"call_volume":9,"put_volume":24,"total_volume":33,"call_oi":445,"put_oi":956,"total_oi":1401,"bias":"bearish"},{"strike":14.0,"call_volume":7,"put_volume":76,"total_volume":83,"call_oi":37,"put_oi":325,"total_oi":362,"bias":"bearish"},{"strike":15.0,"call_volume":38,"put_volume":3,"total_volume":41,"call_oi":138,"put_oi":288,"total_oi":426,"bias":"bullish"},{"strike":16.0,"call_volume":84,"put_volume":150,"total_volume":234,"call_oi":704,"put_oi":254,"total_oi":958,"bias":"bearish"},{"strike":17.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":193,"put_oi":205,"total_oi":398,"bias":"bullish"},{"strike":18.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":200,"put_oi":677,"total_oi":877,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":245,"put_oi":83,"total_oi":328,"bias":"bullish"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":175,"put_oi":131,"total_oi":306,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":32,"total_oi":89,"bias":"neutral"},{"strike":22.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":129,"put_oi":172,"total_oi":301,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":2,"total_oi":160,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":16,"total_oi":89,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":612,"put_oi":175,"total_oi":787,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":7,"total_oi":36,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":11,"total_oi":59,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":237,"total_oi":704,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":3,"total_oi":86,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":13,"total_oi":127,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":14,"total_oi":173,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":67,"put_oi":3,"total_oi":70,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":3,"total_oi":59,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":2,"total_oi":96,"bias":"neutral"}],"underlying_price":13.899999618530273,"peak_call_strike":16.0,"peak_put_strike":16.0,"total_call_volume":208,"total_put_volume":300,"volume_pc_ratio":1.442},"iv_contours":{"x":[0.72,0.79,0.86,0.94,1.01,1.08,1.15,1.22,1.29],"y":[14,49,77,168],"z":[[144.65,137.06,150.99,144.14,148.14,150.62,141.86,167.36,161.98],[165.95,233.86,null,216.43,222.75,154.74,202.77,null,209.5],[231.86,217.71,171.83,208.27,158.69,179.39,201.44,156.04,176.64],[133.26,null,212.7,172.26,191.98,192.52,194.1,null,175.8]],"levels":[133.3,143.3,153.4,163.4,173.5,183.6,193.6,203.7,213.7,223.8,233.9],"min_iv":133.3,"max_iv":233.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":142.31,"otm_strike":15.0,"otm_iv":141.1,"itm_strike":13.0,"itm_iv":127.67,"iv_butterfly":-15.86,"price_butterfly":-0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":214.01},{"date":"2026-09-15","iv":211.83},{"date":"2026-09-16","iv":212.48},{"date":"2026-09-17","iv":193.44},{"date":"2026-09-18","iv":192.95},{"date":"2026-09-21","iv":191.24},{"date":"2026-09-22","iv":193.0},{"date":"2026-09-23","iv":191.7},{"date":"2026-09-24","iv":180.9},{"date":"2026-09-25","iv":180.3},{"date":"2026-09-28","iv":185.8},{"date":"2026-09-29","iv":193.2},{"date":"2026-09-30","iv":203.4},{"date":"2026-10-01","iv":206.8},{"date":"2026-10-02","iv":197.6}]}}