{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IREN","summary":{"name":"IREN","price":41.76,"total_oi":2804274,"call_oi":1561512,"put_oi":1242762,"pc_ratio":0.796,"net_gex":2118795.44,"avg_iv":139.8,"iv_rank":20.6,"iv_52w_high":313.3,"iv_52w_low":94.7,"gamma_flip":106.96,"max_pain":40.5},"features":{"symbol":"IREN","price":41.76,"total_oi":2804274,"analysis_coverage":1.0,"avg_iv_pct":139.8,"iv_rank":20.6,"iv_52w_high_pct":313.3,"iv_52w_low_pct":94.7,"front_dte":7,"front_atm_iv_pct":70.6936,"back_atm_iv_pct":81.1143,"term_premium_pp":-10.4207,"expected_move_front_pct":9.79,"straddle_front_pct":7.27,"straddle_30d_pct":15.63,"risk_reversal_front_pp":-0.85,"risk_reversal_30d_pp":-1.76,"butterfly_front_pp":1.33,"butterfly_30d_pp":1.37,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.893,"put_call_volume_front_ratio":0.36,"option_volume":297387,"volume_oi_ratio":0.106048,"net_delta_normalized":0.08408,"dealer_delta_normalized":-0.083014,"gex_per_100k_oi":75555.934976,"vanna_per_100k_oi":3888.885323,"charm_per_100k_oi":58869.247442,"weekend_delta_shift_per_100k_oi":176607.706665,"iv_surface_range_pp":48.4,"gamma_flip_distance_pct":156.130268,"max_pain_distance_pct":-3.017241,"peak_call_distance_pct":19.731801,"peak_put_distance_pct":-35.344828},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-4082.56,"net_gex":-4082.56,"call_oi":528,"put_oi":27477},{"strike":5.0,"call_gex":536.16,"put_gex":-21520.02,"net_gex":-20983.86,"call_oi":2112,"put_oi":54737},{"strike":7.0,"call_gex":0.0,"put_gex":-11832.68,"net_gex":-11832.68,"call_oi":892,"put_oi":12371},{"strike":8.0,"call_gex":0.0,"put_gex":-6545.27,"net_gex":-6545.27,"call_oi":3346,"put_oi":12384},{"strike":10.0,"call_gex":8713.08,"put_gex":-61816.14,"net_gex":-53103.06,"call_oi":10265,"put_oi":47100},{"strike":12.0,"call_gex":3768.44,"put_gex":-21039.81,"net_gex":-17271.37,"call_oi":5896,"put_oi":13139},{"strike":15.0,"call_gex":40102.42,"put_gex":-276277.96,"net_gex":-236175.54,"call_oi":12534,"put_oi":65559},{"strike":17.0,"call_gex":0.0,"put_gex":-12109.99,"net_gex":-12109.99,"call_oi":5527,"put_oi":3160},{"strike":18.0,"call_gex":1375.27,"put_gex":-38788.12,"net_gex":-37412.84,"call_oi":355,"put_oi":22655},{"strike":19.0,"call_gex":44.06,"put_gex":-2448.24,"net_gex":-2404.18,"call_oi":139,"put_oi":1478},{"strike":20.0,"call_gex":144301.7,"put_gex":-565046.75,"net_gex":-420745.05,"call_oi":25943,"put_oi":112879},{"strike":21.0,"call_gex":23.77,"put_gex":-1430.76,"net_gex":-1406.99,"call_oi":10,"put_oi":377},{"strike":22.0,"call_gex":50046.23,"put_gex":-60394.97,"net_gex":-10348.75,"call_oi":6433,"put_oi":7737},{"strike":23.0,"call_gex":2103.38,"put_gex":-24106.08,"net_gex":-22002.69,"call_oi":280,"put_oi":4256},{"strike":24.0,"call_gex":139.41,"put_gex":-40504.27,"net_gex":-40364.86,"call_oi":64,"put_oi":9793},{"strike":25.0,"call_gex":221058.28,"put_gex":-525609.94,"net_gex":-304551.66,"call_oi":18349,"put_oi":48627},{"strike":26.0,"call_gex":63.47,"put_gex":-9958.26,"net_gex":-9894.78,"call_oi":16,"put_oi":981},{"strike":27.0,"call_gex":72768.55,"put_gex":-107990.85,"net_gex":-35222.31,"call_oi":4315,"put_oi":7460},{"strike":28.0,"call_gex":5849.04,"put_gex":-134322.45,"net_gex":-128473.41,"call_oi":617,"put_oi":10780},{"strike":29.0,"call_gex":988.93,"put_gex":-51206.95,"net_gex":-50218.02,"call_oi":73,"put_oi":3669},{"strike":30.0,"call_gex":452020.71,"put_gex":-3439788.31,"net_gex":-2987767.6,"call_oi":22894,"put_oi":184774},{"strike":30.5,"call_gex":0.0,"put_gex":-454.81,"net_gex":-454.81,"call_oi":41,"put_oi":26},{"strike":31.0,"call_gex":35092.21,"put_gex":-186751.44,"net_gex":-151659.23,"call_oi":1481,"put_oi":9416},{"strike":31.5,"call_gex":0.0,"put_gex":-246.17,"net_gex":-246.17,"call_oi":1,"put_oi":12},{"strike":32.0,"call_gex":176124.57,"put_gex":-611756.31,"net_gex":-435631.74,"call_oi":6674,"put_oi":24567},{"strike":32.5,"call_gex":0.0,"put_gex":-1906.28,"net_gex":-1906.28,"call_oi":0,"put_oi":75},{"strike":33.0,"call_gex":22789.44,"put_gex":-326867.94,"net_gex":-304078.5,"call_oi":812,"put_oi":11245},{"strike":33.5,"call_gex":0.0,"put_gex":-58.46,"net_gex":-58.46,"call_oi":5,"put_oi":2},{"strike":34.0,"call_gex":25616.25,"put_gex":-318293.87,"net_gex":-292677.62,"call_oi":829,"put_oi":8991},{"strike":34.5,"call_gex":0.0,"put_gex":-2411.64,"net_gex":-2411.64,"call_oi":28,"put_oi":73},{"strike":35.0,"call_gex":801219.37,"put_gex":-3248327.77,"net_gex":-2447108.4,"call_oi":26497,"put_oi":97591},{"strike":35.5,"call_gex":61.31,"put_gex":-5843.9,"net_gex":-5782.59,"call_oi":39,"put_oi":148},{"strike":36.0,"call_gex":174963.82,"put_gex":-629348.43,"net_gex":-454384.61,"call_oi":3221,"put_oi":13398},{"strike":36.5,"call_gex":53.7,"put_gex":-15324.0,"net_gex":-15270.31,"call_oi":13,"put_oi":274},{"strike":37.0,"call_gex":281130.48,"put_gex":-1988990.98,"net_gex":-1707860.5,"call_oi":7467,"put_oi":47512},{"strike":37.5,"call_gex":908.29,"put_gex":-36277.53,"net_gex":-35369.23,"call_oi":121,"put_oi":632},{"strike":38.0,"call_gex":174517.85,"put_gex":-1165225.21,"net_gex":-990707.37,"call_oi":3444,"put_oi":19369},{"strike":38.5,"call_gex":9349.08,"put_gex":-182410.23,"net_gex":-173061.15,"call_oi":123,"put_oi":2556},{"strike":39.0,"call_gex":229529.52,"put_gex":-1570713.62,"net_gex":-1341184.11,"call_oi":2827,"put_oi":15704},{"strike":39.5,"call_gex":22631.74,"put_gex":-402976.97,"net_gex":-380345.23,"call_oi":513,"put_oi":4062},{"strike":40.0,"call_gex":3183315.69,"put_gex":-5216608.39,"net_gex":-2033292.7,"call_oi":72078,"put_oi":85272},{"strike":40.5,"call_gex":72201.39,"put_gex":-899781.59,"net_gex":-827580.2,"call_oi":2231,"put_oi":5461},{"strike":41.0,"call_gex":1077217.55,"put_gex":-3089554.17,"net_gex":-2012336.62,"call_oi":15917,"put_oi":16751},{"strike":41.5,"call_gex":207133.47,"put_gex":-2252926.11,"net_gex":-2045792.64,"call_oi":2536,"put_oi":2353},{"strike":42.0,"call_gex":6446926.1,"put_gex":-6900198.49,"net_gex":-453272.39,"call_oi":20105,"put_oi":18870},{"strike":42.5,"call_gex":979551.86,"put_gex":-1885956.7,"net_gex":-906404.83,"call_oi":3528,"put_oi":4741},{"strike":43.0,"call_gex":1203712.21,"put_gex":-1475502.06,"net_gex":-271789.85,"call_oi":9606,"put_oi":9951},{"strike":43.5,"call_gex":293302.45,"put_gex":-290753.57,"net_gex":2548.88,"call_oi":2624,"put_oi":1889},{"strike":44.0,"call_gex":1091262.05,"put_gex":-989055.75,"net_gex":102206.3,"call_oi":10126,"put_oi":7825},{"strike":44.5,"call_gex":168948.72,"put_gex":-193428.79,"net_gex":-24480.07,"call_oi":1957,"put_oi":1629},{"strike":45.0,"call_gex":3064981.21,"put_gex":-1774166.19,"net_gex":1290815.03,"call_oi":51256,"put_oi":36167},{"strike":45.5,"call_gex":307323.55,"put_gex":-77287.93,"net_gex":230035.62,"call_oi":4390,"put_oi":830},{"strike":46.0,"call_gex":595242.06,"put_gex":-190412.13,"net_gex":404829.94,"call_oi":9805,"put_oi":2491},{"strike":46.5,"call_gex":145444.44,"put_gex":-35629.02,"net_gex":109815.42,"call_oi":2955,"put_oi":361},{"strike":47.0,"call_gex":1215863.69,"put_gex":-442003.03,"net_gex":773860.66,"call_oi":21932,"put_oi":8810},{"strike":47.5,"call_gex":79037.16,"put_gex":-15009.92,"net_gex":64027.24,"call_oi":1472,"put_oi":184},{"strike":48.0,"call_gex":836780.2,"put_gex":-278413.5,"net_gex":558366.7,"call_oi":14963,"put_oi":4197},{"strike":48.5,"call_gex":60502.48,"put_gex":-5745.75,"net_gex":54756.73,"call_oi":1833,"put_oi":84},{"strike":49.0,"call_gex":324983.48,"put_gex":-120893.36,"net_gex":204090.12,"call_oi":7058,"put_oi":2265},{"strike":49.5,"call_gex":44173.5,"put_gex":-1868.45,"net_gex":42305.05,"call_oi":1366,"put_oi":30},{"strike":50.0,"call_gex":6037465.38,"put_gex":-1132530.06,"net_gex":4904935.33,"call_oi":157916,"put_oi":33218},{"strike":51.0,"call_gex":233613.68,"put_gex":-16118.59,"net_gex":217495.09,"call_oi":5433,"put_oi":313},{"strike":52.0,"call_gex":181460.3,"put_gex":-15422.29,"net_gex":166038.01,"call_oi":7011,"put_oi":325},{"strike":53.0,"call_gex":68997.05,"put_gex":-9495.49,"net_gex":59501.56,"call_oi":4002,"put_oi":217},{"strike":54.0,"call_gex":50720.58,"put_gex":-1973.67,"net_gex":48746.91,"call_oi":3404,"put_oi":48},{"strike":55.0,"call_gex":1999388.81,"put_gex":-496442.48,"net_gex":1502946.33,"call_oi":67592,"put_oi":17693},{"strike":56.0,"call_gex":52102.86,"put_gex":-137.11,"net_gex":51965.75,"call_oi":2877,"put_oi":4},{"strike":57.0,"call_gex":17089.81,"put_gex":-68.2,"net_gex":17021.62,"call_oi":1008,"put_oi":2},{"strike":58.0,"call_gex":17687.55,"put_gex":0.0,"net_gex":17687.55,"call_oi":1570,"put_oi":0},{"strike":59.0,"call_gex":745.02,"put_gex":0.0,"net_gex":745.02,"call_oi":40,"put_oi":0},{"strike":60.0,"call_gex":2743167.66,"put_gex":-741687.96,"net_gex":2001479.71,"call_oi":102469,"put_oi":24960},{"strike":61.0,"call_gex":16.47,"put_gex":0.0,"net_gex":16.47,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":122.87,"put_gex":-17.66,"net_gex":105.21,"call_oi":11,"put_oi":2},{"strike":65.0,"call_gex":2236147.62,"put_gex":-129772.88,"net_gex":2106374.74,"call_oi":92590,"put_oi":5653},{"strike":70.0,"call_gex":2207411.44,"put_gex":-210774.19,"net_gex":1996637.25,"call_oi":109497,"put_oi":9037},{"strike":75.0,"call_gex":669610.12,"put_gex":-32456.94,"net_gex":637153.18,"call_oi":41510,"put_oi":1632},{"strike":80.0,"call_gex":1404402.35,"put_gex":-112790.25,"net_gex":1291612.1,"call_oi":83137,"put_oi":6391},{"strike":85.0,"call_gex":422734.02,"put_gex":-27326.41,"net_gex":395407.6,"call_oi":28957,"put_oi":1668},{"strike":90.0,"call_gex":464064.21,"put_gex":-50739.89,"net_gex":413324.32,"call_oi":38539,"put_oi":3206},{"strike":95.0,"call_gex":287849.49,"put_gex":-10074.82,"net_gex":277774.67,"call_oi":28365,"put_oi":649},{"strike":100.0,"call_gex":630972.46,"put_gex":-35137.04,"net_gex":595835.42,"call_oi":54378,"put_oi":2421},{"strike":105.0,"call_gex":252795.48,"put_gex":-13040.22,"net_gex":239755.26,"call_oi":21342,"put_oi":915},{"strike":110.0,"call_gex":2485911.15,"put_gex":-71115.77,"net_gex":2414795.38,"call_oi":197413,"put_oi":5603},{"strike":115.0,"call_gex":49356.16,"put_gex":-4690.01,"net_gex":44666.14,"call_oi":4109,"put_oi":352},{"strike":120.0,"call_gex":192771.45,"put_gex":-118703.09,"net_gex":74068.35,"call_oi":17205,"put_oi":9996},{"strike":125.0,"call_gex":30428.04,"put_gex":-989.56,"net_gex":29438.48,"call_oi":2912,"put_oi":76},{"strike":130.0,"call_gex":43877.32,"put_gex":-3223.59,"net_gex":40653.73,"call_oi":5978,"put_oi":260},{"strike":135.0,"call_gex":85506.73,"put_gex":-2857.22,"net_gex":82649.51,"call_oi":7428,"put_oi":226},{"strike":140.0,"call_gex":388229.21,"put_gex":-7857.39,"net_gex":380371.81,"call_oi":42356,"put_oi":688}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":35685294.0,"total_value":35685294.0},{"strike":5.0,"call_value":1056.0,"put_value":33254724.0,"total_value":33255780.0},{"strike":7.0,"call_value":6336.0,"put_value":30933628.0,"total_value":30939964.0},{"strike":8.0,"call_value":9868.0,"put_value":29785451.0,"total_value":29795319.0},{"strike":10.0,"call_value":23624.0,"put_value":27513865.0,"total_value":27537489.0},{"strike":12.0,"call_value":57910.0,"put_value":25336479.0,"total_value":25394389.0},{"strike":15.0,"call_value":127027.0,"put_value":22109817.0,"total_value":22236844.0},{"strike":17.0,"call_value":198173.0,"put_value":20089827.0,"total_value":20288000.0},{"strike":18.0,"call_value":239273.0,"put_value":19082992.0,"total_value":19322265.0},{"strike":19.0,"call_value":280728.0,"put_value":18098812.0,"total_value":18379540.0},{"strike":20.0,"call_value":322322.0,"put_value":17116110.0,"total_value":17438432.0},{"strike":21.0,"call_value":389859.0,"put_value":16246287.0,"total_value":16636146.0},{"strike":22.0,"call_value":457406.0,"put_value":15376841.0,"total_value":15834247.0},{"strike":23.0,"call_value":531386.0,"put_value":14515132.0,"total_value":15046518.0},{"strike":24.0,"call_value":605646.0,"put_value":13657679.0,"total_value":14263325.0},{"strike":25.0,"call_value":679970.0,"put_value":12810019.0,"total_value":13489989.0},{"strike":26.0,"call_value":772643.0,"put_value":12010986.0,"total_value":12783629.0},{"strike":27.0,"call_value":865332.0,"put_value":11212934.0,"total_value":12078266.0},{"strike":28.0,"call_value":962336.0,"put_value":10422342.0,"total_value":11384678.0},{"strike":29.0,"call_value":1059957.0,"put_value":9642530.0,"total_value":10702487.0},{"strike":30.0,"call_value":1157651.0,"put_value":8866387.0,"total_value":10024038.0},{"strike":30.5,"call_value":1217945.0,"put_value":8570702.5,"total_value":9788647.5},{"strike":31.0,"call_value":1278259.5,"put_value":8275031.0,"total_value":9553290.5},{"strike":31.5,"call_value":1339314.5,"put_value":7984067.5,"total_value":9323382.0},{"strike":32.0,"call_value":1400370.0,"put_value":7693110.0,"total_value":9093480.0},{"strike":32.5,"call_value":1464762.5,"put_value":7414436.0,"total_value":8879198.5},{"strike":33.0,"call_value":1529155.0,"put_value":7135799.5,"total_value":8664954.5},{"strike":33.5,"call_value":1593953.5,"put_value":6862785.5,"total_value":8456739.0},{"strike":34.0,"call_value":1658754.5,"put_value":6589772.5,"total_value":8248527.0},{"strike":34.5,"call_value":1723970.0,"put_value":6321255.0,"total_value":8045225.0},{"strike":35.0,"call_value":1789199.5,"put_value":6052774.0,"total_value":7841973.5},{"strike":35.5,"call_value":1867677.5,"put_value":5833088.5,"total_value":7700766.0},{"strike":36.0,"call_value":1946175.0,"put_value":5613477.0,"total_value":7559652.0},{"strike":36.5,"call_value":2026283.0,"put_value":5400564.5,"total_value":7426847.5},{"strike":37.0,"call_value":2106397.5,"put_value":5187789.0,"total_value":7294186.5},{"strike":37.5,"call_value":2190245.5,"put_value":4998769.5,"total_value":7189015.0},{"strike":38.0,"call_value":2274154.0,"put_value":4810066.0,"total_value":7084220.0},{"strike":38.5,"call_value":2359784.5,"put_value":4631047.0,"total_value":6990831.5},{"strike":39.0,"call_value":2445476.5,"put_value":4453306.0,"total_value":6898782.5},{"strike":39.5,"call_value":2532582.0,"put_value":4283417.0,"total_value":6815999.0},{"strike":40.0,"call_value":2619944.0,"put_value":4115559.0,"total_value":6735503.0},{"strike":40.5,"call_value":2743345.0,"put_value":3990337.0,"total_value":6733682.0},{"strike":41.0,"call_value":2867861.5,"put_value":3867845.5,"total_value":6735707.0},{"strike":41.5,"call_value":3000336.5,"put_value":3753729.5,"total_value":6754066.0},{"strike":42.0,"call_value":3134079.5,"put_value":3640790.0,"total_value":6774869.5},{"strike":42.5,"call_value":3277875.0,"put_value":3537285.5,"total_value":6815160.5},{"strike":43.0,"call_value":3423434.5,"put_value":3436151.5,"total_value":6859586.0},{"strike":43.5,"call_value":3573797.0,"put_value":3339993.0,"total_value":6913790.0},{"strike":44.0,"call_value":3725471.5,"put_value":3244779.0,"total_value":6970250.5},{"strike":44.5,"call_value":3882209.0,"put_value":3153477.5,"total_value":7035686.5},{"strike":45.0,"call_value":4039925.0,"put_value":3062990.5,"total_value":7102915.5},{"strike":45.5,"call_value":4223269.0,"put_value":2990587.0,"total_value":7213856.0},{"strike":46.0,"call_value":4408808.0,"put_value":2918598.5,"total_value":7327406.5},{"strike":46.5,"call_value":4599249.5,"put_value":2847855.5,"total_value":7447105.0},{"strike":47.0,"call_value":4791168.5,"put_value":2777293.0,"total_value":7568461.5},{"strike":47.5,"call_value":4994053.5,"put_value":2711135.5,"total_value":7705189.0},{"strike":48.0,"call_value":5197674.5,"put_value":2645070.0,"total_value":7842744.5},{"strike":48.5,"call_value":5408777.0,"put_value":2581103.0,"total_value":7989880.0},{"strike":49.0,"call_value":5620796.0,"put_value":2517178.0,"total_value":8137974.0},{"strike":49.5,"call_value":5836344.0,"put_value":2454385.5,"total_value":8290729.5},{"strike":50.0,"call_value":6052575.0,"put_value":2391608.0,"total_value":8444183.0},{"strike":51.0,"call_value":6642953.0,"put_value":2299271.0,"total_value":8942224.0},{"strike":52.0,"call_value":7238764.0,"put_value":2207247.0,"total_value":9446011.0},{"strike":53.0,"call_value":7841586.0,"put_value":2115548.0,"total_value":9957134.0},{"strike":54.0,"call_value":8448410.0,"put_value":2024066.0,"total_value":10472476.0},{"strike":55.0,"call_value":9058638.0,"put_value":1932632.0,"total_value":10991270.0},{"strike":56.0,"call_value":9736458.0,"put_value":1858891.0,"total_value":11595349.0},{"strike":57.0,"call_value":10417155.0,"put_value":1785154.0,"total_value":12202309.0},{"strike":58.0,"call_value":11098860.0,"put_value":1711419.0,"total_value":12810279.0},{"strike":59.0,"call_value":11782135.0,"put_value":1637684.0,"total_value":13419819.0},{"strike":60.0,"call_value":12465450.0,"put_value":1563949.0,"total_value":14029399.0},{"strike":61.0,"call_value":13251234.0,"put_value":1515174.0,"total_value":14766408.0},{"strike":62.0,"call_value":14037019.0,"put_value":1466399.0,"total_value":15503418.0},{"strike":65.0,"call_value":16394407.0,"put_value":1320080.0,"total_value":17714487.0},{"strike":70.0,"call_value":20786337.0,"put_value":1104480.0,"total_value":21890817.0},{"strike":75.0,"call_value":25725752.0,"put_value":934065.0,"total_value":26659817.0},{"strike":80.0,"call_value":30872717.0,"put_value":771810.0,"total_value":31644527.0},{"strike":85.0,"call_value":36435367.0,"put_value":641510.0,"total_value":37076877.0},{"strike":90.0,"call_value":42142802.0,"put_value":519550.0,"total_value":42662352.0},{"strike":95.0,"call_value":48042932.0,"put_value":413620.0,"total_value":48456552.0},{"strike":100.0,"call_value":54084887.0,"put_value":310935.0,"total_value":54395822.0},{"strike":105.0,"call_value":60398732.0,"put_value":220355.0,"total_value":60619087.0},{"strike":110.0,"call_value":66819287.0,"put_value":134350.0,"total_value":66953637.0},{"strike":115.0,"call_value":74226907.0,"put_value":76360.0,"total_value":74303267.0},{"strike":120.0,"call_value":81655072.0,"put_value":20130.0,"total_value":81675202.0},{"strike":125.0,"call_value":89169262.0,"put_value":13880.0,"total_value":89183142.0},{"strike":130.0,"call_value":96698012.0,"put_value":8010.0,"total_value":96706022.0},{"strike":135.0,"call_value":104256652.0,"put_value":3440.0,"total_value":104260092.0},{"strike":140.0,"call_value":111852432.0,"put_value":0,"total_value":111852432.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":114.7,"strike":30.98},{"moneyness":0.85,"dte":14,"iv":100.5,"strike":28.63},{"moneyness":0.85,"dte":21,"iv":88.1,"strike":29.17},{"moneyness":0.85,"dte":30,"iv":79.4,"strike":31.41},{"moneyness":0.85,"dte":45,"iv":86.0,"strike":28.07},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.6,"strike":22.7},{"moneyness":0.9,"dte":7,"iv":69.0,"strike":37.75},{"moneyness":0.9,"dte":14,"iv":69.8,"strike":37.83},{"moneyness":0.9,"dte":21,"iv":70.7,"strike":37.5},{"moneyness":0.9,"dte":30,"iv":74.4,"strike":37.5},{"moneyness":0.9,"dte":45,"iv":80.9,"strike":37.57},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.3,"strike":37.33},{"moneyness":0.95,"dte":7,"iv":69.6,"strike":39.75},{"moneyness":0.95,"dte":14,"iv":70.3,"strike":39.75},{"moneyness":0.95,"dte":21,"iv":70.5,"strike":39.5},{"moneyness":0.95,"dte":30,"iv":74.6,"strike":39.5},{"moneyness":0.95,"dte":45,"iv":81.3,"strike":39.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.4,"strike":39.67},{"moneyness":1.0,"dte":7,"iv":70.6,"strike":41.75},{"moneyness":1.0,"dte":14,"iv":70.8,"strike":41.75},{"moneyness":1.0,"dte":21,"iv":71.1,"strike":41.5},{"moneyness":1.0,"dte":30,"iv":74.7,"strike":41.5},{"moneyness":1.0,"dte":45,"iv":81.3,"strike":41.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.0,"strike":41.67},{"moneyness":1.05,"dte":7,"iv":72.4,"strike":43.75},{"moneyness":1.05,"dte":14,"iv":72.1,"strike":43.75},{"moneyness":1.05,"dte":21,"iv":71.9,"strike":43.5},{"moneyness":1.05,"dte":30,"iv":75.4,"strike":43.5},{"moneyness":1.05,"dte":45,"iv":81.5,"strike":43.43},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.5,"strike":43.5},{"moneyness":1.1,"dte":7,"iv":74.8,"strike":45.75},{"moneyness":1.1,"dte":14,"iv":73.0,"strike":45.75},{"moneyness":1.1,"dte":21,"iv":72.7,"strike":45.5},{"moneyness":1.1,"dte":30,"iv":76.0,"strike":45.5},{"moneyness":1.1,"dte":45,"iv":82.3,"strike":45.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.3,"strike":45.33},{"moneyness":1.15,"dte":7,"iv":96.4,"strike":53.23},{"moneyness":1.15,"dte":14,"iv":112.5,"strike":70.09},{"moneyness":1.15,"dte":21,"iv":81.7,"strike":54.71},{"moneyness":1.15,"dte":30,"iv":82.9,"strike":55.53},{"moneyness":1.15,"dte":45,"iv":97.3,"strike":76.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.7,"strike":84.04}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":43133},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":32,"total_oi":36212},{"expiration":"10/16/2026","dte":14,"iv":0.001,"contract_count":32,"total_oi":68512},{"expiration":"10/23/2026","dte":21,"iv":0.0025,"contract_count":16,"total_oi":12755},{"expiration":"10/30/2026","dte":28,"iv":0.0131,"contract_count":16,"total_oi":11354},{"expiration":"11/06/2026","dte":35,"iv":0.0662,"contract_count":16,"total_oi":3310},{"expiration":"11/13/2026","dte":42,"iv":0.1047,"contract_count":15,"total_oi":112},{"expiration":"11/20/2026","dte":49,"iv":0.1015,"contract_count":16,"total_oi":50214},{"expiration":"12/18/2026","dte":77,"iv":0.0935,"contract_count":16,"total_oi":36288},{"expiration":"01/15/2027","dte":105,"iv":0.0871,"contract_count":6,"total_oi":57830},{"expiration":"02/19/2027","dte":140,"iv":0.1019,"contract_count":12,"total_oi":8547},{"expiration":"03/19/2027","dte":168,"iv":0.1079,"contract_count":4,"total_oi":24084},{"expiration":"04/16/2027","dte":196,"iv":0.1075,"contract_count":4,"total_oi":4037},{"expiration":"05/21/2027","dte":231,"iv":0.1174,"contract_count":13,"total_oi":2602},{"expiration":"06/17/2027","dte":258,"iv":0.128,"contract_count":4,"total_oi":15675},{"expiration":"07/16/2027","dte":287,"iv":0.1296,"contract_count":4,"total_oi":729},{"expiration":"08/20/2027","dte":322,"iv":0.1364,"contract_count":4,"total_oi":1942},{"expiration":"01/21/2028","dte":476,"iv":0.1342,"contract_count":6,"total_oi":20016},{"expiration":"03/17/2028","dte":532,"iv":0.1325,"contract_count":4,"total_oi":669},{"expiration":"06/16/2028","dte":623,"iv":0.1345,"contract_count":4,"total_oi":941},{"expiration":"09/15/2028","dte":714,"iv":0.1398,"contract_count":4,"total_oi":3574},{"expiration":"01/19/2029","dte":840,"iv":0.1324,"contract_count":8,"total_oi":921}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.79,"expected_move_2std":19.59,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.9,"expected_move_2std":27.8,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.05,"expected_move_2std":34.09,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.95,"expected_move_2std":39.9,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.02,"expected_move_2std":48.05,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":27.69,"expected_move_2std":55.37,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.72,"expected_move_2std":59.44,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.8,"expected_move_2std":73.6,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.7,"expected_move_2std":85.39,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.2,"expected_move_2std":100.41,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":54.16,"expected_move_2std":108.32,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.14,"expected_move_2std":120.28,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.85,"expected_move_2std":131.7,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":71.08,"expected_move_2std":142.16,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":74.76,"expected_move_2std":149.53,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":80.03,"expected_move_2std":160.06,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":95.59,"expected_move_2std":191.18,"contract_count":4},{"expiration":"03/17/2028","dte":532,"expected_move_1std":101.47,"expected_move_2std":202.95,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":108.63,"expected_move_2std":217.25,"contract_count":2},{"expiration":"09/15/2028","dte":714,"expected_move_1std":117.88,"expected_move_2std":235.77,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":127.93,"expected_move_2std":255.86,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":90763,"put_oi":88581,"total_oi":179344,"pc_ratio":0.976,"pc_ratio_volume":0.57,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":39773,"put_oi":35513,"total_oi":75286,"pc_ratio":0.893,"pc_ratio_volume":0.36,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":133024,"put_oi":165821,"total_oi":298845,"pc_ratio":1.247,"pc_ratio_volume":0.893,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":15259,"put_oi":16739,"total_oi":31998,"pc_ratio":1.097,"pc_ratio_volume":0.748,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":15804,"put_oi":17843,"total_oi":33647,"pc_ratio":1.129,"pc_ratio_volume":0.739,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":4116,"put_oi":5926,"total_oi":10042,"pc_ratio":1.44,"pc_ratio_volume":0.428,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":117,"put_oi":328,"total_oi":445,"pc_ratio":2.803,"pc_ratio_volume":1.29,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":160380,"put_oi":101026,"total_oi":261406,"pc_ratio":0.63,"pc_ratio_volume":0.223,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":172084,"put_oi":131878,"total_oi":303962,"pc_ratio":0.766,"pc_ratio_volume":0.477,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":406520,"put_oi":313770,"total_oi":720290,"pc_ratio":0.772,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":39826,"put_oi":35274,"total_oi":75100,"pc_ratio":0.886,"pc_ratio_volume":0.151,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":55592,"put_oi":68584,"total_oi":124176,"pc_ratio":1.234,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":10549,"put_oi":5196,"total_oi":15745,"pc_ratio":0.493,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1742,"put_oi":5572,"total_oi":7314,"pc_ratio":3.199,"pc_ratio_volume":2.345,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":131882,"put_oi":37859,"total_oi":169741,"pc_ratio":0.287,"pc_ratio_volume":0.266,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":2077,"put_oi":1221,"total_oi":3298,"pc_ratio":0.588,"pc_ratio_volume":1.221,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":5453,"put_oi":1751,"total_oi":7204,"pc_ratio":0.321,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":163653,"put_oi":83755,"total_oi":247408,"pc_ratio":0.512,"pc_ratio_volume":0.213,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":6649,"put_oi":1610,"total_oi":8259,"pc_ratio":0.242,"pc_ratio_volume":0.865,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":19228,"put_oi":6952,"total_oi":26180,"pc_ratio":0.362,"pc_ratio_volume":0.09,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":82180,"put_oi":116336,"total_oi":198516,"pc_ratio":1.416,"pc_ratio_volume":0.199,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":4841,"put_oi":1227,"total_oi":6068,"pc_ratio":0.253,"pc_ratio_volume":1.347,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-3056.0,"dealer_delta":3056.0,"call_oi":0,"put_oi":27477},{"strike":5.0,"call_delta_oi":68801.0,"put_delta_oi":-18130.0,"dealer_delta":-50671.0,"call_oi":694,"put_oi":54737},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-9358.0,"dealer_delta":9358.0,"call_oi":0,"put_oi":12371},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-3501.0,"dealer_delta":3501.0,"call_oi":0,"put_oi":12384},{"strike":10.0,"call_delta_oi":341380.0,"put_delta_oi":-51915.0,"dealer_delta":-289465.0,"call_oi":3533,"put_oi":47100},{"strike":12.0,"call_delta_oi":117879.0,"put_delta_oi":-11208.0,"dealer_delta":-106670.0,"call_oi":1211,"put_oi":13139},{"strike":15.0,"call_delta_oi":1065097.0,"put_delta_oi":-371363.0,"dealer_delta":-693734.0,"call_oi":10928,"put_oi":65559},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-5894.0,"dealer_delta":5894.0,"call_oi":0,"put_oi":3160},{"strike":18.0,"call_delta_oi":22920.0,"put_delta_oi":-25798.0,"dealer_delta":2877.0,"call_oi":249,"put_oi":22655},{"strike":19.0,"call_delta_oi":2388.0,"put_delta_oi":-666.0,"dealer_delta":-1722.0,"call_oi":24,"put_oi":1478},{"strike":20.0,"call_delta_oi":2486573.0,"put_delta_oi":-644551.0,"dealer_delta":-1842022.0,"call_oi":25753,"put_oi":112879},{"strike":21.0,"call_delta_oi":693.0,"put_delta_oi":-458.0,"dealer_delta":-235.0,"call_oi":7,"put_oi":377},{"strike":22.0,"call_delta_oi":621011.0,"put_delta_oi":-27736.0,"dealer_delta":-593274.0,"call_oi":6426,"put_oi":7737},{"strike":23.0,"call_delta_oi":23118.0,"put_delta_oi":-21939.0,"dealer_delta":-1179.0,"call_oi":262,"put_oi":4256},{"strike":24.0,"call_delta_oi":1756.0,"put_delta_oi":-9325.0,"dealer_delta":7569.0,"call_oi":18,"put_oi":9793},{"strike":25.0,"call_delta_oi":1681981.0,"put_delta_oi":-361217.0,"dealer_delta":-1320764.0,"call_oi":18199,"put_oi":48627},{"strike":26.0,"call_delta_oi":478.0,"put_delta_oi":-3292.0,"dealer_delta":2815.0,"call_oi":5,"put_oi":981},{"strike":27.0,"call_delta_oi":394138.0,"put_delta_oi":-58377.0,"dealer_delta":-335761.0,"call_oi":4306,"put_oi":7460},{"strike":28.0,"call_delta_oi":39259.0,"put_delta_oi":-98712.0,"dealer_delta":59452.0,"call_oi":460,"put_oi":10780},{"strike":29.0,"call_delta_oi":5991.0,"put_delta_oi":-17972.0,"dealer_delta":11981.0,"call_oi":66,"put_oi":3669},{"strike":30.0,"call_delta_oi":1901310.0,"put_delta_oi":-2383628.0,"dealer_delta":482318.0,"call_oi":22760,"put_oi":184774},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":26},{"strike":31.0,"call_delta_oi":121106.0,"put_delta_oi":-70658.0,"dealer_delta":-50448.0,"call_oi":1394,"put_oi":9416},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":12},{"strike":32.0,"call_delta_oi":542010.0,"put_delta_oi":-337683.0,"dealer_delta":-204327.0,"call_oi":6649,"put_oi":24567},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":75},{"strike":33.0,"call_delta_oi":61335.0,"put_delta_oi":-131498.0,"dealer_delta":70164.0,"call_oi":726,"put_oi":11245},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":57555.0,"put_delta_oi":-91111.0,"dealer_delta":33556.0,"call_oi":698,"put_oi":8991},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-323.0,"dealer_delta":323.0,"call_oi":0,"put_oi":73},{"strike":35.0,"call_delta_oi":2001849.0,"put_delta_oi":-2080595.0,"dealer_delta":78746.0,"call_oi":26088,"put_oi":97591},{"strike":35.5,"call_delta_oi":194.0,"put_delta_oi":-658.0,"dealer_delta":464.0,"call_oi":2,"put_oi":148},{"strike":36.0,"call_delta_oi":263457.0,"put_delta_oi":-255525.0,"dealer_delta":-7932.0,"call_oi":3037,"put_oi":13398},{"strike":36.5,"call_delta_oi":94.0,"put_delta_oi":-1669.0,"dealer_delta":1574.0,"call_oi":1,"put_oi":274},{"strike":37.0,"call_delta_oi":514387.0,"put_delta_oi":-1197912.0,"dealer_delta":683525.0,"call_oi":6958,"put_oi":47512},{"strike":37.5,"call_delta_oi":996.0,"put_delta_oi":-4158.0,"dealer_delta":3163.0,"call_oi":11,"put_oi":632},{"strike":38.0,"call_delta_oi":215088.0,"put_delta_oi":-482834.0,"dealer_delta":267746.0,"call_oi":2990,"put_oi":19369},{"strike":38.5,"call_delta_oi":7014.0,"put_delta_oi":-26486.0,"dealer_delta":19473.0,"call_oi":91,"put_oi":2556},{"strike":39.0,"call_delta_oi":186479.0,"put_delta_oi":-401654.0,"dealer_delta":215175.0,"call_oi":2650,"put_oi":15704},{"strike":39.5,"call_delta_oi":13111.0,"put_delta_oi":-50403.0,"dealer_delta":37292.0,"call_oi":185,"put_oi":4062},{"strike":40.0,"call_delta_oi":4558649.0,"put_delta_oi":-2628882.0,"dealer_delta":-1929767.0,"call_oi":69801,"put_oi":85272},{"strike":40.5,"call_delta_oi":30950.0,"put_delta_oi":-97055.0,"dealer_delta":66105.0,"call_oi":484,"put_oi":5461},{"strike":41.0,"call_delta_oi":832745.0,"put_delta_oi":-560615.0,"dealer_delta":-272130.0,"call_oi":14076,"put_oi":16751},{"strike":41.5,"call_delta_oi":65594.0,"put_delta_oi":-72401.0,"dealer_delta":6807.0,"call_oi":1195,"put_oi":2353},{"strike":42.0,"call_delta_oi":995036.0,"put_delta_oi":-968877.0,"dealer_delta":-26159.0,"call_oi":20105,"put_oi":18870},{"strike":42.5,"call_delta_oi":111892.0,"put_delta_oi":-339978.0,"dealer_delta":228086.0,"call_oi":3528,"put_oi":4741},{"strike":43.0,"call_delta_oi":310990.0,"put_delta_oi":-602591.0,"dealer_delta":291601.0,"call_oi":9606,"put_oi":9951},{"strike":43.5,"call_delta_oi":42675.0,"put_delta_oi":-134992.0,"dealer_delta":92317.0,"call_oi":2624,"put_oi":1889},{"strike":44.0,"call_delta_oi":241897.0,"put_delta_oi":-550901.0,"dealer_delta":309004.0,"call_oi":10126,"put_oi":7825},{"strike":44.5,"call_delta_oi":19522.0,"put_delta_oi":-134141.0,"dealer_delta":114619.0,"call_oi":1957,"put_oi":1629},{"strike":45.0,"call_delta_oi":2141512.0,"put_delta_oi":-1883324.0,"dealer_delta":-258189.0,"call_oi":51256,"put_oi":36167},{"strike":45.5,"call_delta_oi":51861.0,"put_delta_oi":-73036.0,"dealer_delta":21175.0,"call_oi":4390,"put_oi":830},{"strike":46.0,"call_delta_oi":197264.0,"put_delta_oi":-162052.0,"dealer_delta":-35211.0,"call_oi":9805,"put_oi":2491},{"strike":46.5,"call_delta_oi":18525.0,"put_delta_oi":-30278.0,"dealer_delta":11753.0,"call_oi":2955,"put_oi":361},{"strike":47.0,"call_delta_oi":713455.0,"put_delta_oi":-501210.0,"dealer_delta":-212246.0,"call_oi":21932,"put_oi":8810},{"strike":47.5,"call_delta_oi":12935.0,"put_delta_oi":-15026.0,"dealer_delta":2091.0,"call_oi":1472,"put_oi":184},{"strike":48.0,"call_delta_oi":220499.0,"put_delta_oi":-312001.0,"dealer_delta":91502.0,"call_oi":14963,"put_oi":4197},{"strike":48.5,"call_delta_oi":9534.0,"put_delta_oi":-7260.0,"dealer_delta":-2274.0,"call_oi":1833,"put_oi":84},{"strike":49.0,"call_delta_oi":109528.0,"put_delta_oi":-157454.0,"dealer_delta":47925.0,"call_oi":7058,"put_oi":2265},{"strike":49.5,"call_delta_oi":7057.0,"put_delta_oi":-2597.0,"dealer_delta":-4461.0,"call_oi":1366,"put_oi":30},{"strike":50.0,"call_delta_oi":5814201.0,"put_delta_oi":-1814810.0,"dealer_delta":-3999391.0,"call_oi":157916,"put_oi":33218},{"strike":51.0,"call_delta_oi":45812.0,"put_delta_oi":-26946.0,"dealer_delta":-18866.0,"call_oi":5433,"put_oi":313},{"strike":52.0,"call_delta_oi":32391.0,"put_delta_oi":-28086.0,"dealer_delta":-4305.0,"call_oi":7011,"put_oi":325},{"strike":53.0,"call_delta_oi":15104.0,"put_delta_oi":-18769.0,"dealer_delta":3664.0,"call_oi":4002,"put_oi":217},{"strike":54.0,"call_delta_oi":10321.0,"put_delta_oi":-4199.0,"dealer_delta":-6121.0,"call_oi":3404,"put_oi":48},{"strike":55.0,"call_delta_oi":1734222.0,"put_delta_oi":-1084731.0,"dealer_delta":-649491.0,"call_oi":67592,"put_oi":17693},{"strike":56.0,"call_delta_oi":9972.0,"put_delta_oi":-361.0,"dealer_delta":-9610.0,"call_oi":2877,"put_oi":4},{"strike":57.0,"call_delta_oi":4523.0,"put_delta_oi":-176.0,"dealer_delta":-4347.0,"call_oi":1008,"put_oi":2},{"strike":58.0,"call_delta_oi":3052.0,"put_delta_oi":0,"dealer_delta":-3052.0,"call_oi":1570,"put_oi":0},{"strike":59.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":40,"put_oi":0},{"strike":60.0,"call_delta_oi":2397477.0,"put_delta_oi":-1832541.0,"dealer_delta":-564937.0,"call_oi":102469,"put_oi":24960},{"strike":61.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":23.0,"put_delta_oi":-197.0,"dealer_delta":175.0,"call_oi":11,"put_oi":2},{"strike":65.0,"call_delta_oi":2632003.0,"put_delta_oi":-388430.0,"dealer_delta":-2243573.0,"call_oi":92590,"put_oi":5653},{"strike":70.0,"call_delta_oi":2090384.0,"put_delta_oi":-732114.0,"dealer_delta":-1358270.0,"call_oi":109497,"put_oi":9037},{"strike":75.0,"call_delta_oi":858278.0,"put_delta_oi":-122988.0,"dealer_delta":-735290.0,"call_oi":41510,"put_oi":1632},{"strike":80.0,"call_delta_oi":1796998.0,"put_delta_oi":-547782.0,"dealer_delta":-1249216.0,"call_oi":83137,"put_oi":6391},{"strike":85.0,"call_delta_oi":834304.0,"put_delta_oi":-135648.0,"dealer_delta":-698655.0,"call_oi":28957,"put_oi":1668},{"strike":90.0,"call_delta_oi":757870.0,"put_delta_oi":-196008.0,"dealer_delta":-561862.0,"call_oi":38539,"put_oi":3206},{"strike":95.0,"call_delta_oi":285351.0,"put_delta_oi":-44403.0,"dealer_delta":-240948.0,"call_oi":28365,"put_oi":649},{"strike":100.0,"call_delta_oi":800666.0,"put_delta_oi":-146840.0,"dealer_delta":-653826.0,"call_oi":54378,"put_oi":2421},{"strike":105.0,"call_delta_oi":373644.0,"put_delta_oi":-56676.0,"dealer_delta":-316968.0,"call_oi":21342,"put_oi":915},{"strike":110.0,"call_delta_oi":4317569.0,"put_delta_oi":-288080.0,"dealer_delta":-4029489.0,"call_oi":197413,"put_oi":5603},{"strike":115.0,"call_delta_oi":88202.0,"put_delta_oi":-20195.0,"dealer_delta":-68007.0,"call_oi":4109,"put_oi":352},{"strike":120.0,"call_delta_oi":461410.0,"put_delta_oi":-496602.0,"dealer_delta":35192.0,"call_oi":17205,"put_oi":9996},{"strike":125.0,"call_delta_oi":46601.0,"put_delta_oi":-4433.0,"dealer_delta":-42168.0,"call_oi":2912,"put_oi":76},{"strike":130.0,"call_delta_oi":64052.0,"put_delta_oi":-14491.0,"dealer_delta":-49561.0,"call_oi":5978,"put_oi":260},{"strike":135.0,"call_delta_oi":220074.0,"put_delta_oi":-13362.0,"dealer_delta":-206712.0,"call_oi":7428,"put_oi":226},{"strike":140.0,"call_delta_oi":684475.0,"put_delta_oi":-36050.0,"dealer_delta":-648425.0,"call_oi":42356,"put_oi":688}],"net_dealer_delta":-23279370.0,"total_call_delta":49830704.0,"total_put_delta":-26551334.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.7599983215332,"strikes":[{"strike":3.0,"moneyness":0.0718,"type":"put","iv":1.9711,"delta":-0.0012,"oi":19370},{"strike":5.0,"moneyness":0.1197,"type":"put","iv":1.6529,"delta":-0.0021,"oi":34967},{"strike":7.0,"moneyness":0.1676,"type":"put","iv":1.7067,"delta":-0.0076,"oi":12371},{"strike":10.0,"moneyness":0.2395,"type":"put","iv":1.1913,"delta":-0.0049,"oi":23268},{"strike":12.0,"moneyness":0.2874,"type":"put","iv":1.1364,"delta":-0.0087,"oi":12257},{"strike":15.0,"moneyness":0.3592,"type":"put","iv":0.9608,"delta":-0.0114,"oi":3944},{"strike":15.0,"moneyness":0.3592,"type":"call","iv":1.1346,"delta":0.978,"oi":10092},{"strike":17.0,"moneyness":0.4071,"type":"put","iv":0.937,"delta":-0.0192,"oi":2851},{"strike":20.0,"moneyness":0.4789,"type":"call","iv":0.7628,"delta":0.9794,"oi":18704},{"strike":20.0,"moneyness":0.4789,"type":"put","iv":0.8601,"delta":-0.0315,"oi":17616},{"strike":22.0,"moneyness":0.5268,"type":"put","iv":0.8779,"delta":-0.0518,"oi":2216},{"strike":22.0,"moneyness":0.5268,"type":"call","iv":0.7461,"delta":0.967,"oi":5748},{"strike":25.0,"moneyness":0.5987,"type":"put","iv":0.8134,"delta":-0.0768,"oi":14318},{"strike":25.0,"moneyness":0.5987,"type":"call","iv":0.7761,"delta":0.9299,"oi":12762},{"strike":27.0,"moneyness":0.6466,"type":"put","iv":0.8381,"delta":-0.1102,"oi":3723},{"strike":27.0,"moneyness":0.6466,"type":"call","iv":0.7749,"delta":0.9015,"oi":2555},{"strike":30.0,"moneyness":0.7184,"type":"put","iv":0.8023,"delta":-0.1551,"oi":75432},{"strike":30.0,"moneyness":0.7184,"type":"call","iv":0.8836,"delta":0.8322,"oi":13999},{"strike":32.0,"moneyness":0.7663,"type":"put","iv":0.8018,"delta":-0.1937,"oi":13115},{"strike":32.0,"moneyness":0.7663,"type":"call","iv":0.7846,"delta":0.8089,"oi":5467},{"strike":35.0,"moneyness":0.8381,"type":"put","iv":0.7935,"delta":-0.2555,"oi":17307},{"strike":35.0,"moneyness":0.8381,"type":"call","iv":0.8066,"delta":0.7433,"oi":11666},{"strike":37.0,"moneyness":0.886,"type":"put","iv":0.7959,"delta":-0.2995,"oi":22435},{"strike":37.0,"moneyness":0.886,"type":"call","iv":0.7952,"delta":0.7005,"oi":3544},{"strike":40.0,"moneyness":0.9579,"type":"put","iv":0.7992,"delta":-0.3659,"oi":14660},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.7853,"delta":0.6335,"oi":25473},{"strike":42.0,"moneyness":1.0057,"type":"put","iv":0.8079,"delta":-0.4089,"oi":2563},{"strike":42.0,"moneyness":1.0057,"type":"call","iv":0.7917,"delta":0.5896,"oi":2565},{"strike":45.0,"moneyness":1.0776,"type":"put","iv":0.8068,"delta":-0.4721,"oi":3050},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.7953,"delta":0.5258,"oi":9519},{"strike":47.0,"moneyness":1.1255,"type":"put","iv":0.8148,"delta":-0.5106,"oi":4218},{"strike":47.0,"moneyness":1.1255,"type":"call","iv":0.8035,"delta":0.4869,"oi":6852},{"strike":50.0,"moneyness":1.1973,"type":"put","iv":0.8224,"delta":-0.5648,"oi":5000},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.8068,"delta":0.4307,"oi":38455},{"strike":55.0,"moneyness":1.317,"type":"put","iv":0.8451,"delta":-0.6399,"oi":1699},{"strike":55.0,"moneyness":1.317,"type":"call","iv":0.8062,"delta":0.3458,"oi":19907},{"strike":60.0,"moneyness":1.4368,"type":"put","iv":0.8791,"delta":-0.6956,"oi":3194},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.8214,"delta":0.281,"oi":18955},{"strike":65.0,"moneyness":1.5565,"type":"put","iv":0.8601,"delta":-0.7605,"oi":654},{"strike":65.0,"moneyness":1.5565,"type":"call","iv":0.8437,"delta":0.2326,"oi":14487},{"strike":70.0,"moneyness":1.6762,"type":"put","iv":0.8366,"delta":-0.8176,"oi":1410},{"strike":70.0,"moneyness":1.6762,"type":"call","iv":0.853,"delta":0.1894,"oi":21262},{"strike":75.0,"moneyness":1.796,"type":"put","iv":0.93,"delta":-0.8178,"oi":502},{"strike":75.0,"moneyness":1.796,"type":"call","iv":0.8608,"delta":0.1543,"oi":10574},{"strike":80.0,"moneyness":1.9157,"type":"put","iv":0.9602,"delta":-0.8385,"oi":396},{"strike":80.0,"moneyness":1.9157,"type":"call","iv":0.8824,"delta":0.1316,"oi":24627},{"strike":85.0,"moneyness":2.0354,"type":"call","iv":0.9021,"delta":0.1131,"oi":5219},{"strike":85.0,"moneyness":2.0354,"type":"put","iv":0.9912,"delta":-0.8545,"oi":545},{"strike":90.0,"moneyness":2.1552,"type":"put","iv":1.0753,"delta":-0.8484,"oi":173},{"strike":90.0,"moneyness":2.1552,"type":"call","iv":0.9083,"delta":0.094,"oi":6608},{"strike":95.0,"moneyness":2.2749,"type":"call","iv":0.947,"delta":0.0886,"oi":6567},{"strike":100.0,"moneyness":2.3946,"type":"put","iv":1.1446,"delta":-0.8652,"oi":300},{"strike":100.0,"moneyness":2.3946,"type":"call","iv":0.9438,"delta":0.0725,"oi":19873},{"strike":105.0,"moneyness":2.5144,"type":"put","iv":1.1999,"delta":-0.8644,"oi":101},{"strike":105.0,"moneyness":2.5144,"type":"call","iv":0.9759,"delta":0.0686,"oi":9081},{"strike":110.0,"moneyness":2.6341,"type":"call","iv":0.9698,"delta":0.0561,"oi":54007},{"strike":115.0,"moneyness":2.7538,"type":"call","iv":0.9757,"delta":0.0483,"oi":845},{"strike":120.0,"moneyness":2.8736,"type":"call","iv":0.9881,"delta":0.0432,"oi":1011},{"strike":125.0,"moneyness":2.9933,"type":"call","iv":1.039,"delta":0.0467,"oi":727},{"strike":130.0,"moneyness":3.113,"type":"call","iv":1.0456,"delta":0.0415,"oi":1310},{"strike":135.0,"moneyness":3.2328,"type":"call","iv":1.0645,"delta":0.0392,"oi":380},{"strike":140.0,"moneyness":3.3525,"type":"call","iv":1.0616,"delta":0.0336,"oi":9891}]},{"expiration":"01/19/2029","underlying_price":41.7599983215332,"strikes":[{"strike":5.0,"moneyness":0.1197,"type":"put","iv":0.9809,"delta":-0.0127,"oi":101},{"strike":20.0,"moneyness":0.4789,"type":"call","iv":0.8621,"delta":0.9017,"oi":185},{"strike":25.0,"moneyness":0.5987,"type":"put","iv":0.8485,"delta":-0.1318,"oi":277},{"strike":35.0,"moneyness":0.8381,"type":"put","iv":0.8443,"delta":-0.1965,"oi":369},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.8464,"delta":0.7738,"oi":124},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.8379,"delta":0.7432,"oi":533},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.837,"delta":0.7155,"oi":1683},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.8324,"delta":0.6632,"oi":235},{"strike":70.0,"moneyness":1.6762,"type":"call","iv":0.8381,"delta":0.6201,"oi":160},{"strike":90.0,"moneyness":2.1552,"type":"call","iv":0.835,"delta":0.5412,"oi":1452}]},{"expiration":"01/21/2028","underlying_price":41.7599983215332,"strikes":[{"strike":5.0,"moneyness":0.1197,"type":"put","iv":1.0191,"delta":-0.0071,"oi":4224},{"strike":10.0,"moneyness":0.2395,"type":"put","iv":0.9447,"delta":-0.0276,"oi":12971},{"strike":10.0,"moneyness":0.2395,"type":"call","iv":1.1017,"delta":0.9648,"oi":123},{"strike":15.0,"moneyness":0.3592,"type":"put","iv":0.883,"delta":-0.0576,"oi":1082},{"strike":18.0,"moneyness":0.431,"type":"put","iv":0.8806,"delta":-0.0815,"oi":2377},{"strike":18.0,"moneyness":0.431,"type":"call","iv":0.9752,"delta":0.9135,"oi":228},{"strike":20.0,"moneyness":0.4789,"type":"put","iv":0.8804,"delta":-0.0985,"oi":5382},{"strike":20.0,"moneyness":0.4789,"type":"call","iv":0.9778,"delta":0.8975,"oi":1709},{"strike":23.0,"moneyness":0.5508,"type":"put","iv":0.8576,"delta":-0.124,"oi":1554},{"strike":23.0,"moneyness":0.5508,"type":"call","iv":0.9063,"delta":0.8744,"oi":228},{"strike":25.0,"moneyness":0.5987,"type":"put","iv":0.8487,"delta":-0.1421,"oi":6438},{"strike":25.0,"moneyness":0.5987,"type":"call","iv":0.8412,"delta":0.8582,"oi":1181},{"strike":28.0,"moneyness":0.6705,"type":"put","iv":0.847,"delta":-0.17,"oi":3658},{"strike":28.0,"moneyness":0.6705,"type":"call","iv":0.8601,"delta":0.83,"oi":319},{"strike":30.0,"moneyness":0.7184,"type":"put","iv":0.8309,"delta":-0.1891,"oi":10506},{"strike":30.0,"moneyness":0.7184,"type":"call","iv":0.8678,"delta":0.8119,"oi":2897},{"strike":32.0,"moneyness":0.7663,"type":"put","iv":0.8402,"delta":-0.2076,"oi":428},{"strike":32.0,"moneyness":0.7663,"type":"call","iv":0.8397,"delta":0.7923,"oi":310},{"strike":35.0,"moneyness":0.8381,"type":"put","iv":0.8379,"delta":-0.2356,"oi":2075},{"strike":35.0,"moneyness":0.8381,"type":"call","iv":0.8418,"delta":0.7647,"oi":2581},{"strike":37.0,"moneyness":0.886,"type":"call","iv":0.8777,"delta":0.7507,"oi":1098},{"strike":37.0,"moneyness":0.886,"type":"put","iv":0.8399,"delta":-0.2536,"oi":169},{"strike":40.0,"moneyness":0.9579,"type":"put","iv":0.831,"delta":-0.2817,"oi":3220},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.8443,"delta":0.7203,"oi":4554},{"strike":42.0,"moneyness":1.0057,"type":"put","iv":0.8348,"delta":-0.2987,"oi":242},{"strike":42.0,"moneyness":1.0057,"type":"call","iv":0.8381,"delta":0.7019,"oi":685},{"strike":45.0,"moneyness":1.0776,"type":"put","iv":0.8451,"delta":-0.3221,"oi":7185},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.8771,"delta":0.6847,"oi":4130},{"strike":47.0,"moneyness":1.1255,"type":"put","iv":0.8538,"delta":-0.3364,"oi":779},{"strike":47.0,"moneyness":1.1255,"type":"call","iv":0.8372,"delta":0.6597,"oi":650},{"strike":50.0,"moneyness":1.1973,"type":"put","iv":0.8387,"delta":-0.3639,"oi":3274},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.8471,"delta":0.6383,"oi":9917},{"strike":55.0,"moneyness":1.317,"type":"put","iv":0.8632,"delta":-0.394,"oi":6346},{"strike":55.0,"moneyness":1.317,"type":"call","iv":0.858,"delta":0.6043,"oi":3069},{"strike":60.0,"moneyness":1.4368,"type":"put","iv":0.8646,"delta":-0.4279,"oi":2344},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.8358,"delta":0.5615,"oi":4025},{"strike":65.0,"moneyness":1.5565,"type":"put","iv":0.8651,"delta":-0.4597,"oi":1978},{"strike":65.0,"moneyness":1.5565,"type":"call","iv":0.8502,"delta":0.5342,"oi":6710},{"strike":70.0,"moneyness":1.6762,"type":"put","iv":0.8775,"delta":-0.4841,"oi":396},{"strike":70.0,"moneyness":1.6762,"type":"call","iv":0.8498,"delta":0.5036,"oi":8372},{"strike":75.0,"moneyness":1.796,"type":"put","iv":0.8972,"delta":-0.5025,"oi":263},{"strike":75.0,"moneyness":1.796,"type":"call","iv":0.8593,"delta":0.4797,"oi":3326},{"strike":80.0,"moneyness":1.9157,"type":"put","iv":0.896,"delta":-0.5283,"oi":130},{"strike":80.0,"moneyness":1.9157,"type":"call","iv":0.8463,"delta":0.4469,"oi":7736},{"strike":85.0,"moneyness":2.0354,"type":"put","iv":0.9165,"delta":-0.5415,"oi":311},{"strike":85.0,"moneyness":2.0354,"type":"call","iv":0.8482,"delta":0.4233,"oi":9113},{"strike":90.0,"moneyness":2.1552,"type":"put","iv":0.9356,"delta":-0.5533,"oi":2359},{"strike":90.0,"moneyness":2.1552,"type":"call","iv":0.8524,"delta":0.4026,"oi":9198},{"strike":95.0,"moneyness":2.2749,"type":"put","iv":0.9257,"delta":-0.5785,"oi":368},{"strike":95.0,"moneyness":2.2749,"type":"call","iv":0.8429,"delta":0.3758,"oi":1503},{"strike":100.0,"moneyness":2.3946,"type":"put","iv":0.9618,"delta":-0.578,"oi":1507},{"strike":100.0,"moneyness":2.3946,"type":"call","iv":0.8586,"delta":0.3649,"oi":8316},{"strike":105.0,"moneyness":2.5144,"type":"put","iv":0.9976,"delta":-0.5764,"oi":475},{"strike":105.0,"moneyness":2.5144,"type":"call","iv":0.8568,"delta":0.3453,"oi":2032},{"strike":110.0,"moneyness":2.6341,"type":"put","iv":1.0211,"delta":-0.5799,"oi":1217},{"strike":110.0,"moneyness":2.6341,"type":"call","iv":0.8587,"delta":0.3291,"oi":52131},{"strike":115.0,"moneyness":2.7538,"type":"call","iv":0.8735,"delta":0.3217,"oi":1893},{"strike":120.0,"moneyness":2.8736,"type":"call","iv":0.8781,"delta":0.3094,"oi":759},{"strike":125.0,"moneyness":2.9933,"type":"call","iv":0.8799,"delta":0.2962,"oi":349},{"strike":130.0,"moneyness":3.113,"type":"call","iv":0.8678,"delta":0.2755,"oi":243},{"strike":135.0,"moneyness":3.2328,"type":"put","iv":1.1105,"delta":-0.5984,"oi":209},{"strike":135.0,"moneyness":3.2328,"type":"call","iv":0.881,"delta":0.271,"oi":510},{"strike":140.0,"moneyness":3.3525,"type":"put","iv":1.1332,"delta":-0.5974,"oi":167},{"strike":140.0,"moneyness":3.3525,"type":"call","iv":0.8757,"delta":0.2559,"oi":13643}]},{"expiration":"02/19/2027","underlying_price":41.7599983215332,"strikes":[{"strike":20.0,"moneyness":0.4789,"type":"put","iv":0.8991,"delta":-0.0512,"oi":2147},{"strike":20.0,"moneyness":0.4789,"type":"call","iv":0.8159,"delta":0.9596,"oi":332},{"strike":25.0,"moneyness":0.5987,"type":"put","iv":0.8571,"delta":-0.1029,"oi":1196},{"strike":28.0,"moneyness":0.6705,"type":"put","iv":0.8248,"delta":-0.1419,"oi":1092},{"strike":29.0,"moneyness":0.6944,"type":"put","iv":0.8217,"delta":-0.1576,"oi":262},{"strike":30.0,"moneyness":0.7184,"type":"call","iv":0.8016,"delta":0.8286,"oi":200},{"strike":30.0,"moneyness":0.7184,"type":"put","iv":0.8373,"delta":-0.1762,"oi":1733},{"strike":31.0,"moneyness":0.7423,"type":"put","iv":0.8152,"delta":-0.1905,"oi":141},{"strike":32.0,"moneyness":0.7663,"type":"put","iv":0.8259,"delta":-0.2093,"oi":215},{"strike":35.0,"moneyness":0.8381,"type":"put","iv":0.8014,"delta":-0.262,"oi":776},{"strike":35.0,"moneyness":0.8381,"type":"call","iv":0.7928,"delta":0.7385,"oi":372},{"strike":36.0,"moneyness":0.8621,"type":"put","iv":0.8132,"delta":-0.2813,"oi":1891},{"strike":37.0,"moneyness":0.886,"type":"put","iv":0.8135,"delta":-0.3,"oi":6733},{"strike":38.0,"moneyness":0.91,"type":"put","iv":0.8278,"delta":-0.3185,"oi":131},{"strike":38.0,"moneyness":0.91,"type":"call","iv":0.793,"delta":0.681,"oi":228},{"strike":39.0,"moneyness":0.9339,"type":"put","iv":0.8313,"delta":-0.3368,"oi":241},{"strike":40.0,"moneyness":0.9579,"type":"put","iv":0.8013,"delta":-0.3568,"oi":5231},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.8323,"delta":0.6451,"oi":725},{"strike":41.0,"moneyness":0.9818,"type":"call","iv":0.7839,"delta":0.623,"oi":333},{"strike":42.0,"moneyness":1.0057,"type":"put","iv":0.8117,"delta":-0.3931,"oi":163},{"strike":42.0,"moneyness":1.0057,"type":"call","iv":0.8385,"delta":0.6099,"oi":446},{"strike":45.0,"moneyness":1.0776,"type":"put","iv":0.8242,"delta":-0.4446,"oi":113},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.8161,"delta":0.5539,"oi":842},{"strike":50.0,"moneyness":1.1973,"type":"put","iv":0.8187,"delta":-0.5286,"oi":12484},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.8052,"delta":0.4676,"oi":3411},{"strike":55.0,"moneyness":1.317,"type":"call","iv":0.8258,"delta":0.3998,"oi":2029},{"strike":55.0,"moneyness":1.317,"type":"put","iv":0.8651,"delta":-0.5865,"oi":174},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.831,"delta":0.3377,"oi":3414},{"strike":65.0,"moneyness":1.5565,"type":"call","iv":0.8418,"delta":0.2875,"oi":14186},{"strike":70.0,"moneyness":1.6762,"type":"call","iv":0.8693,"delta":0.2532,"oi":2970},{"strike":70.0,"moneyness":1.6762,"type":"put","iv":0.9283,"delta":-0.7214,"oi":202},{"strike":75.0,"moneyness":1.796,"type":"call","iv":0.8451,"delta":0.203,"oi":1960},{"strike":80.0,"moneyness":1.9157,"type":"call","iv":0.8561,"delta":0.1747,"oi":784},{"strike":85.0,"moneyness":2.0354,"type":"call","iv":0.8897,"delta":0.161,"oi":179},{"strike":90.0,"moneyness":2.1552,"type":"call","iv":0.8806,"delta":0.1332,"oi":1129},{"strike":95.0,"moneyness":2.2749,"type":"call","iv":0.9056,"delta":0.1226,"oi":2315},{"strike":100.0,"moneyness":2.3946,"type":"call","iv":0.9234,"delta":0.1114,"oi":1752},{"strike":105.0,"moneyness":2.5144,"type":"call","iv":0.9256,"delta":0.0968,"oi":1732}]},{"expiration":"03/17/2028","underlying_price":41.7599983215332,"strikes":[{"strike":35.0,"moneyness":0.8381,"type":"call","iv":0.8607,"delta":0.773,"oi":324},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.841,"delta":0.7293,"oi":332},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.8445,"delta":0.6903,"oi":103},{"strike":45.0,"moneyness":1.0776,"type":"put","iv":0.8478,"delta":-0.309,"oi":165},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.8381,"delta":0.6511,"oi":259},{"strike":50.0,"moneyness":1.1973,"type":"put","iv":0.8519,"delta":-0.3451,"oi":362},{"strike":55.0,"moneyness":1.317,"type":"call","iv":0.8449,"delta":0.6179,"oi":444},{"strike":55.0,"moneyness":1.317,"type":"put","iv":0.8518,"delta":-0.3799,"oi":125},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.8678,"delta":0.5933,"oi":233},{"strike":65.0,"moneyness":1.5565,"type":"call","iv":0.868,"delta":0.5635,"oi":102},{"strike":75.0,"moneyness":1.796,"type":"call","iv":0.8665,"delta":0.5085,"oi":859},{"strike":80.0,"moneyness":1.9157,"type":"call","iv":0.8383,"delta":0.4696,"oi":358},{"strike":85.0,"moneyness":2.0354,"type":"call","iv":0.8806,"delta":0.4682,"oi":170},{"strike":90.0,"moneyness":2.1552,"type":"call","iv":0.8615,"delta":0.4365,"oi":729},{"strike":95.0,"moneyness":2.2749,"type":"call","iv":0.8675,"delta":0.4194,"oi":187},{"strike":100.0,"moneyness":2.3946,"type":"put","iv":0.9389,"delta":-0.5597,"oi":133},{"strike":100.0,"moneyness":2.3946,"type":"call","iv":0.8701,"delta":0.4019,"oi":1042},{"strike":105.0,"moneyness":2.5144,"type":"call","iv":0.8734,"delta":0.386,"oi":347},{"strike":110.0,"moneyness":2.6341,"type":"call","iv":0.871,"delta":0.3678,"oi":231},{"strike":115.0,"moneyness":2.7538,"type":"put","iv":0.9969,"delta":-0.5753,"oi":182},{"strike":120.0,"moneyness":2.8736,"type":"call","iv":0.8733,"delta":0.3384,"oi":125},{"strike":130.0,"moneyness":3.113,"type":"put","iv":1.0559,"delta":-0.5817,"oi":133},{"strike":140.0,"moneyness":3.3525,"type":"call","iv":0.8764,"delta":0.2886,"oi":265}]},{"expiration":"03/19/2027","underlying_price":41.7599983215332,"strikes":[{"strike":25.0,"moneyness":0.5987,"type":"call","iv":0.8059,"delta":0.8942,"oi":189},{"strike":25.0,"moneyness":0.5987,"type":"put","iv":0.8404,"delta":-0.1111,"oi":2987},{"strike":30.0,"moneyness":0.7184,"type":"call","iv":0.8182,"delta":0.8184,"oi":119},{"strike":30.0,"moneyness":0.7184,"type":"put","iv":0.8266,"delta":-0.1825,"oi":34830},{"strike":35.0,"moneyness":0.8381,"type":"call","iv":0.8035,"delta":0.7365,"oi":116},{"strike":35.0,"moneyness":0.8381,"type":"put","iv":0.8045,"delta":-0.2636,"oi":16558},{"strike":40.0,"moneyness":0.9579,"type":"put","iv":0.8022,"delta":-0.3496,"oi":6507},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.7945,"delta":0.6499,"oi":10704},{"strike":45.0,"moneyness":1.0776,"type":"put","iv":0.8254,"delta":-0.4285,"oi":6294},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.8524,"delta":0.5763,"oi":579},{"strike":50.0,"moneyness":1.1973,"type":"put","iv":0.837,"delta":-0.5003,"oi":325},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.8128,"delta":0.4931,"oi":11165},{"strike":55.0,"moneyness":1.317,"type":"call","iv":0.8338,"delta":0.4318,"oi":2216},{"strike":55.0,"moneyness":1.317,"type":"put","iv":0.849,"delta":-0.563,"oi":916},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.8403,"delta":0.3748,"oi":8363},{"strike":65.0,"moneyness":1.5565,"type":"call","iv":0.853,"delta":0.3283,"oi":21195},{"strike":70.0,"moneyness":1.6762,"type":"call","iv":0.8665,"delta":0.2894,"oi":946}]},{"expiration":"04/16/2027","underlying_price":41.7599983215332,"strikes":[{"strike":25.0,"moneyness":0.5987,"type":"put","iv":0.8371,"delta":-0.1187,"oi":606},{"strike":30.0,"moneyness":0.7184,"type":"put","iv":0.8216,"delta":-0.187,"oi":1292},{"strike":35.0,"moneyness":0.8381,"type":"put","iv":0.825,"delta":-0.2637,"oi":1961},{"strike":35.0,"moneyness":0.8381,"type":"call","iv":0.8204,"delta":0.7364,"oi":321},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.8438,"delta":0.6609,"oi":3588},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.8055,"delta":0.5816,"oi":263},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.8265,"delta":0.5166,"oi":820},{"strike":50.0,"moneyness":1.1973,"type":"put","iv":0.8209,"delta":-0.485,"oi":1112},{"strike":55.0,"moneyness":1.317,"type":"call","iv":0.8449,"delta":0.46,"oi":168},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.8365,"delta":0.4013,"oi":4871},{"strike":65.0,"moneyness":1.5565,"type":"call","iv":0.8378,"delta":0.3523,"oi":333},{"strike":70.0,"moneyness":1.6762,"type":"call","iv":0.8462,"delta":0.3124,"oi":115}]},{"expiration":"05/21/2027","underlying_price":41.7599983215332,"strikes":[{"strike":25.0,"moneyness":0.5987,"type":"put","iv":0.8259,"delta":-0.1248,"oi":287},{"strike":30.0,"moneyness":0.7184,"type":"put","iv":0.8452,"delta":-0.1926,"oi":2198},{"strike":33.0,"moneyness":0.7902,"type":"put","iv":0.8265,"delta":-0.2334,"oi":123},{"strike":35.0,"moneyness":0.8381,"type":"call","iv":0.8392,"delta":0.7384,"oi":179},{"strike":35.0,"moneyness":0.8381,"type":"put","iv":0.8447,"delta":-0.2616,"oi":535},{"strike":40.0,"moneyness":0.9579,"type":"put","iv":0.8308,"delta":-0.3315,"oi":2201},{"strike":40.0,"moneyness":0.9579,"type":"call","iv":0.8356,"delta":0.6689,"oi":157},{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.836,"delta":0.6024,"oi":140},{"strike":47.0,"moneyness":1.1255,"type":"call","iv":0.8375,"delta":0.5773,"oi":101},{"strike":50.0,"moneyness":1.1973,"type":"call","iv":0.8363,"delta":0.5402,"oi":130},{"strike":60.0,"moneyness":1.4368,"type":"call","iv":0.8458,"delta":0.4348,"oi":322},{"strike":65.0,"moneyness":1.5565,"type":"call","iv":0.8597,"delta":0.3944,"oi":178},{"strike":70.0,"moneyness":1.6762,"type":"call","iv":0.8366,"delta":0.3426,"oi":233}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.004683,"call_theta":0,"put_theta":-2.5026,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":25926},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002172,"call_theta":0,"put_theta":-0.6549,"call_vega":0,"put_vega":0.0,"call_oi":76,"put_oi":1342},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.01279,"call_theta":0,"put_theta":-7.6455,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":710},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.014575,"call_theta":0,"put_theta":-8.3082,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":75},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.004883,"call_theta":0,"put_theta":-1.1253,"call_vega":0,"put_vega":0.0001,"call_oi":59,"put_oi":899},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.006083,"call_theta":0,"put_theta":-1.1011,"call_vega":0,"put_vega":0.0001,"call_oi":60,"put_oi":759},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.020485,"call_theta":0,"put_theta":-7.1057,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":58},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.005185,"call_theta":0,"put_theta":-0.607,"call_vega":0,"put_vega":0.0001,"call_oi":409,"put_oi":3833},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.006886,"call_theta":0,"put_theta":-0.5907,"call_vega":0,"put_vega":0.0001,"call_oi":184,"put_oi":814},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.0329,"call_theta":0,"put_theta":-6.5352,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":64},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.009579,"call_theta":0,"put_theta":-0.5714,"call_vega":0,"put_vega":0.0001,"call_oi":509,"put_oi":2854},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.011566,"call_theta":0,"put_theta":-0.5602,"call_vega":0,"put_vega":0.0001,"call_oi":110,"put_oi":272},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.020755,"call_theta":0,"put_theta":-0.9594,"call_vega":0,"put_vega":0.0002,"call_oi":454,"put_oi":1886},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.026073,"call_theta":0,"put_theta":-0.9321,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1454},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.077055,"call_theta":0,"put_theta":-5.4631,"call_vega":0,"put_vega":0.0007,"call_oi":177,"put_oi":2675},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.046082,"call_theta":0,"put_theta":-0.8632,"call_vega":0,"put_vega":0.0002,"call_oi":328,"put_oi":2473},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.079598,"call_theta":0,"put_theta":-1.1172,"call_vega":0,"put_vega":0.0003,"call_oi":2277,"put_oi":10901},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.109396,"call_theta":0,"put_theta":-0.7573,"call_vega":0,"put_vega":0.0003,"call_oi":1747,"put_oi":3158},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.251619,"call_theta":0,"put_theta":-0.9054,"call_vega":0,"put_vega":0.0005,"call_oi":1841,"put_oi":3679},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2003,"call_gamma":0,"put_gamma":0.898487,"call_theta":0,"put_theta":-1.196,"call_vega":0,"put_vega":0.0012,"call_oi":1341,"put_oi":1344},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1364,"put_delta":-0.7765,"call_gamma":1.005136,"put_gamma":0.954703,"call_theta":-0.6525,"put_theta":-1.2772,"call_vega":0.0009,"put_vega":0.0012,"call_oi":2894,"put_oi":3217},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0692,"put_delta":-0.8484,"call_gamma":0.270038,"put_gamma":0.332375,"call_theta":-0.8995,"put_theta":-2.2677,"call_vega":0.0006,"put_vega":0.001,"call_oi":1219,"put_oi":2787},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":-0.9134,"call_gamma":0.087526,"put_gamma":0.177303,"call_theta":-0.4404,"put_theta":-1.9201,"call_vega":0.0002,"put_vega":0.0007,"call_oi":3033,"put_oi":1767},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0174,"put_delta":-0.9366,"call_gamma":0.053405,"put_gamma":0.112352,"call_theta":-0.4724,"put_theta":-1.8803,"call_vega":0.0002,"put_vega":0.0005,"call_oi":1587,"put_oi":621},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0328,"put_delta":-0.9196,"call_gamma":0.062328,"put_gamma":0.097169,"call_theta":-1.1817,"put_theta":-3.1339,"call_vega":0.0003,"put_vega":0.0006,"call_oi":4453,"put_oi":2596},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0211,"put_delta":-0.9476,"call_gamma":0.039072,"put_gamma":0.066237,"call_theta":-0.8994,"put_theta":-2.3677,"call_vega":0.0002,"put_vega":0.0004,"call_oi":1406,"put_oi":890},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0254,"put_delta":-0.953,"call_gamma":0.03741,"put_gamma":0.053374,"call_theta":-1.2824,"put_theta":-2.4678,"call_vega":0.0002,"put_vega":0.0004,"call_oi":7079,"put_oi":4245},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":-0.9572,"call_gamma":0.017218,"put_gamma":0.044304,"call_theta":-0.5472,"put_theta":-2.555,"call_vega":0.0001,"put_vega":0.0004,"call_oi":2314,"put_oi":492},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.014294,"put_gamma":0,"call_theta":-0.5598,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3694,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.01785,"put_gamma":0,"call_theta":-1.0043,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2136,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.019132,"put_gamma":0,"call_theta":-1.4179,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3016,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.009135,"put_gamma":0,"call_theta":-0.5904,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.012058,"put_gamma":0,"call_theta":-1.0582,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4237,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.007216,"put_gamma":0,"call_theta":-0.6069,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1146,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":-0.9723,"call_gamma":0.006499,"put_gamma":0.018661,"call_theta":-0.6142,"put_theta":-2.971,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1934,"put_oi":75},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.005897,"put_gamma":0,"call_theta":-0.6211,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":698,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.01334,"put_gamma":0,"call_theta":-2.3346,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":12781,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.02194,"put_gamma":0,"call_theta":-7.5502,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":3056,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.009996,"put_gamma":0,"call_theta":-2.4382,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4527,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003452,"put_gamma":0,"call_theta":-0.6597,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2611,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.003061,"put_gamma":0,"call_theta":-0.6686,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2208,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.004667,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0016,"call_oi":87,"put_oi":4961},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.005516,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":190},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.006596,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":97},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.007129,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":227},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.010799,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0025,"call_oi":71,"put_oi":466},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9871,"put_delta":-0.0328,"call_gamma":0.009813,"put_gamma":0.017717,"call_theta":-0.0134,"put_theta":-0.025,"call_vega":0.0018,"put_vega":0.0039,"call_oi":78,"put_oi":978},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.021314,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":102},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9703,"put_delta":-0.056,"call_gamma":0.019982,"put_gamma":0.027921,"call_theta":-0.023,"put_theta":-0.0377,"call_vega":0.0036,"put_vega":0.006,"call_oi":58,"put_oi":629},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.031817,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":210},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9298,"put_delta":-0.085,"call_gamma":0.03791,"put_gamma":0.040599,"call_theta":-0.0438,"put_theta":-0.0492,"call_vega":0.0072,"put_vega":0.0083,"call_oi":88,"put_oi":1458},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.049046,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":360},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8728,"put_delta":-0.1373,"call_gamma":0.057555,"put_gamma":0.057944,"call_theta":-0.0666,"put_theta":-0.0687,"call_vega":0.0112,"put_vega":0.0118,"call_oi":150,"put_oi":1567},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1707,"call_gamma":0,"put_gamma":0.067157,"call_theta":0,"put_theta":-0.079,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":405},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8016,"put_delta":-0.2079,"call_gamma":0.0777,"put_gamma":0.076355,"call_theta":-0.0868,"put_theta":-0.0885,"call_vega":0.0149,"put_vega":0.0153,"call_oi":165,"put_oi":1724},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7525,"put_delta":-0.2533,"call_gamma":0.085751,"put_gamma":0.084124,"call_theta":-0.1004,"put_theta":-0.1001,"call_vega":0.0169,"put_vega":0.0171,"call_oi":54,"put_oi":798},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7054,"put_delta":-0.2991,"call_gamma":0.093588,"put_gamma":0.091517,"call_theta":-0.109,"put_theta":-0.1082,"call_vega":0.0185,"put_vega":0.0186,"call_oi":1506,"put_oi":3180},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6548,"put_delta":-0.3483,"call_gamma":0.099731,"put_gamma":0.097331,"call_theta":-0.1164,"put_theta":-0.1152,"call_vega":0.0197,"put_vega":0.0198,"call_oi":259,"put_oi":477},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6026,"put_delta":-0.3994,"call_gamma":0.10458,"put_gamma":0.101602,"call_theta":-0.1212,"put_theta":-0.1202,"call_vega":0.0206,"put_vega":0.0207,"call_oi":1431,"put_oi":2413},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5487,"put_delta":-0.4516,"call_gamma":0.106256,"put_gamma":0.103873,"call_theta":-0.1254,"put_theta":-0.1235,"call_vega":0.0212,"put_vega":0.0212,"call_oi":956,"put_oi":397},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4951,"put_delta":-0.5032,"call_gamma":0.10755,"put_gamma":0.103073,"call_theta":-0.1255,"put_theta":-0.126,"call_vega":0.0214,"put_vega":0.0214,"call_oi":1874,"put_oi":3417},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4429,"put_delta":-0.5535,"call_gamma":0.105621,"put_gamma":0.101648,"call_theta":-0.125,"put_theta":-0.1252,"call_vega":0.0211,"put_vega":0.0212,"call_oi":1974,"put_oi":558},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3935,"put_delta":-0.6023,"call_gamma":0.101742,"put_gamma":0.098974,"call_theta":-0.123,"put_theta":-0.1221,"call_vega":0.0206,"put_vega":0.0207,"call_oi":1959,"put_oi":2820},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3444,"put_delta":-0.6474,"call_gamma":0.097906,"put_gamma":0.094319,"call_theta":-0.117,"put_theta":-0.1184,"call_vega":0.0197,"put_vega":0.0199,"call_oi":400,"put_oi":397},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3014,"put_delta":-0.69,"call_gamma":0.091604,"put_gamma":0.089037,"call_theta":-0.1118,"put_theta":-0.1128,"call_vega":0.0187,"put_vega":0.0189,"call_oi":1364,"put_oi":864},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2625,"put_delta":-0.7273,"call_gamma":0.084669,"put_gamma":0.082652,"call_theta":-0.1058,"put_theta":-0.1074,"call_vega":0.0175,"put_vega":0.0178,"call_oi":304,"put_oi":245},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2251,"put_delta":-0.762,"call_gamma":0.077755,"put_gamma":0.076219,"call_theta":-0.0975,"put_theta":-0.1006,"call_vega":0.0161,"put_vega":0.0166,"call_oi":2546,"put_oi":677},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1924,"put_delta":-0.7964,"call_gamma":0.070471,"put_gamma":0.06988,"call_theta":-0.0893,"put_theta":-0.0911,"call_vega":0.0146,"put_vega":0.0151,"call_oi":1086,"put_oi":231},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1652,"put_delta":-0.8189,"call_gamma":0.063227,"put_gamma":0.063147,"call_theta":-0.0821,"put_theta":-0.087,"call_vega":0.0133,"put_vega":0.0141,"call_oi":1771,"put_oi":376},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1398,"put_delta":-0.8468,"call_gamma":0.056256,"put_gamma":0.056858,"call_theta":-0.0739,"put_theta":-0.0772,"call_vega":0.0119,"put_vega":0.0127,"call_oi":424,"put_oi":330},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.116,"put_delta":-0.8678,"call_gamma":0.049448,"put_gamma":0.05087,"call_theta":-0.0648,"put_theta":-0.0702,"call_vega":0.0105,"put_vega":0.0115,"call_oi":1555,"put_oi":296},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.043943,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0858,"put_delta":-0.8933,"call_gamma":0.038355,"put_gamma":0.041257,"call_theta":-0.0538,"put_theta":-0.0633,"call_vega":0.0084,"put_vega":0.0099,"call_oi":2967,"put_oi":820},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.03318,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0665,"put_delta":-0.9164,"call_gamma":0.030169,"put_gamma":0.033215,"call_theta":-0.0463,"put_theta":-0.0539,"call_vega":0.0069,"put_vega":0.0082,"call_oi":1164,"put_oi":111},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.025826,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0485,"put_delta":-0.9383,"call_gamma":0.023011,"put_gamma":0.025946,"call_theta":-0.037,"put_theta":-0.042,"call_vega":0.0054,"put_vega":0.0065,"call_oi":2711,"put_oi":454},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0414,"put_delta":-0.9421,"call_gamma":0.019073,"put_gamma":0.022754,"call_theta":-0.0345,"put_theta":-0.0435,"call_vega":0.0047,"put_vega":0.0062,"call_oi":489,"put_oi":63},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.013433,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.012544,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.009465,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9908,"put_delta":-0.0187,"call_gamma":0.004078,"put_gamma":0.006584,"call_theta":-0.0092,"put_theta":-0.0121,"call_vega":0.002,"put_vega":0.0036,"call_oi":372,"put_oi":8589},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9906,"put_delta":-0.0218,"call_gamma":0.004619,"put_gamma":0.008083,"call_theta":-0.0089,"put_theta":-0.0128,"call_vega":0.002,"put_vega":0.0041,"call_oi":154,"put_oi":2872},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9903,"put_delta":-0.0298,"call_gamma":0.005276,"put_gamma":0.010947,"call_theta":-0.0085,"put_theta":-0.0159,"call_vega":0.002,"put_vega":0.0053,"call_oi":121,"put_oi":6045},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9704,"put_delta":-0.0413,"call_gamma":0.012387,"put_gamma":0.014878,"call_theta":-0.0177,"put_theta":-0.02,"call_vega":0.0053,"put_vega":0.007,"call_oi":106,"put_oi":2926},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9519,"put_delta":-0.0626,"call_gamma":0.01849,"put_gamma":0.020831,"call_theta":-0.0245,"put_theta":-0.0277,"call_vega":0.0079,"put_vega":0.0097,"call_oi":110,"put_oi":2900},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9202,"put_delta":-0.086,"call_gamma":0.026737,"put_gamma":0.02738,"call_theta":-0.0354,"put_theta":-0.0342,"call_vega":0.0117,"put_vega":0.0124,"call_oi":1271,"put_oi":12585},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8884,"put_delta":-0.1201,"call_gamma":0.034988,"put_gamma":0.035381,"call_theta":-0.0433,"put_theta":-0.0429,"call_vega":0.015,"put_vega":0.0158,"call_oi":2475,"put_oi":2739},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8455,"put_delta":-0.1633,"call_gamma":0.044286,"put_gamma":0.044039,"call_theta":-0.0526,"put_theta":-0.0523,"call_vega":0.0187,"put_vega":0.0194,"call_oi":1216,"put_oi":6350},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.787,"put_delta":-0.2162,"call_gamma":0.053027,"put_gamma":0.052596,"call_theta":-0.0645,"put_theta":-0.0617,"call_vega":0.0229,"put_vega":0.0231,"call_oi":751,"put_oi":3077},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.758,"put_delta":-0.2454,"call_gamma":0.057327,"put_gamma":0.056658,"call_theta":-0.0686,"put_theta":-0.0659,"call_vega":0.0246,"put_vega":0.0248,"call_oi":77,"put_oi":697},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7262,"put_delta":-0.2771,"call_gamma":0.06117,"put_gamma":0.060239,"call_theta":-0.0728,"put_theta":-0.0701,"call_vega":0.0262,"put_vega":0.0264,"call_oi":1421,"put_oi":6649},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6906,"put_delta":-0.3106,"call_gamma":0.063719,"put_gamma":0.063195,"call_theta":-0.0779,"put_theta":-0.0742,"call_vega":0.0278,"put_vega":0.0278,"call_oi":131,"put_oi":791},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6571,"put_delta":-0.3449,"call_gamma":0.066888,"put_gamma":0.065715,"call_theta":-0.0805,"put_theta":-0.0776,"call_vega":0.029,"put_vega":0.029,"call_oi":7551,"put_oi":6728},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6218,"put_delta":-0.3795,"call_gamma":0.069208,"put_gamma":0.067941,"call_theta":-0.083,"put_theta":-0.08,"call_vega":0.03,"put_vega":0.03,"call_oi":225,"put_oi":1826},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5858,"put_delta":-0.4149,"call_gamma":0.070742,"put_gamma":0.069409,"call_theta":-0.0851,"put_theta":-0.082,"call_vega":0.0307,"put_vega":0.0307,"call_oi":1405,"put_oi":6415},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5496,"put_delta":-0.4503,"call_gamma":0.071949,"put_gamma":0.070403,"call_theta":-0.0862,"put_theta":-0.0832,"call_vega":0.0312,"put_vega":0.0312,"call_oi":239,"put_oi":612},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5138,"put_delta":-0.4855,"call_gamma":0.07184,"put_gamma":0.070606,"call_theta":-0.0874,"put_theta":-0.0839,"call_vega":0.0314,"put_vega":0.0314,"call_oi":3045,"put_oi":3714},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4784,"put_delta":-0.5203,"call_gamma":0.071736,"put_gamma":0.070497,"call_theta":-0.0872,"put_theta":-0.0838,"call_vega":0.0314,"put_vega":0.0314,"call_oi":335,"put_oi":1396},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4439,"put_delta":-0.552,"call_gamma":0.07084,"put_gamma":0.068304,"call_theta":-0.0867,"put_theta":-0.0851,"call_vega":0.0311,"put_vega":0.0312,"call_oi":1629,"put_oi":1796},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4104,"put_delta":-0.587,"call_gamma":0.069502,"put_gamma":0.068325,"call_theta":-0.0855,"put_theta":-0.0821,"call_vega":0.0306,"put_vega":0.0307,"call_oi":637,"put_oi":871},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3793,"put_delta":-0.6175,"call_gamma":0.067339,"put_gamma":0.066232,"call_theta":-0.0844,"put_theta":-0.0811,"call_vega":0.03,"put_vega":0.0301,"call_oi":2169,"put_oi":1987},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3472,"put_delta":-0.6475,"call_gamma":0.065609,"put_gamma":0.064203,"call_theta":-0.0815,"put_theta":-0.079,"call_vega":0.0291,"put_vega":0.0293,"call_oi":247,"put_oi":494},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3168,"put_delta":-0.6775,"call_gamma":0.063354,"put_gamma":0.062181,"call_theta":-0.0784,"put_theta":-0.0758,"call_vega":0.0281,"put_vega":0.0283,"call_oi":7846,"put_oi":2654},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2898,"put_delta":-0.7049,"call_gamma":0.060459,"put_gamma":0.059621,"call_theta":-0.0758,"put_theta":-0.0728,"call_vega":0.027,"put_vega":0.0272,"call_oi":990,"put_oi":107},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2651,"put_delta":-0.7291,"call_gamma":0.057372,"put_gamma":0.056662,"call_theta":-0.0731,"put_theta":-0.0703,"call_vega":0.0258,"put_vega":0.0261,"call_oi":925,"put_oi":685},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.242,"put_delta":0,"call_gamma":0.054234,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2185,"put_delta":-0.7691,"call_gamma":0.051214,"put_gamma":0.050465,"call_theta":-0.0663,"put_theta":-0.0661,"call_vega":0.0232,"put_vega":0.024,"call_oi":4527,"put_oi":892},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2,"put_delta":-0.7924,"call_gamma":0.04801,"put_gamma":0.047746,"call_theta":-0.0637,"put_theta":-0.0614,"call_vega":0.0221,"put_vega":0.0226,"call_oi":366,"put_oi":140},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.18,"put_delta":-0.8074,"call_gamma":0.044944,"put_gamma":0.044787,"call_theta":-0.0597,"put_theta":-0.0596,"call_vega":0.0207,"put_vega":0.0216,"call_oi":4723,"put_oi":1526},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1657,"put_delta":0,"call_gamma":0.041948,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1489,"put_delta":-0.8362,"call_gamma":0.039023,"put_gamma":0.039378,"call_theta":-0.0537,"put_theta":-0.0547,"call_vega":0.0183,"put_vega":0.0195,"call_oi":1342,"put_oi":418},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1331,"put_delta":0,"call_gamma":0.036144,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1248,"put_delta":-0.8638,"call_gamma":0.03376,"put_gamma":0.03438,"call_theta":-0.0488,"put_theta":-0.0482,"call_vega":0.0162,"put_vega":0.0172,"call_oi":16848,"put_oi":2537},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1005,"put_delta":-0.8858,"call_gamma":0.028749,"put_gamma":0.029889,"call_theta":-0.042,"put_theta":-0.0426,"call_vega":0.0139,"put_vega":0.0152,"call_oi":856,"put_oi":87},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0872,"put_delta":-0.9017,"call_gamma":0.025013,"put_gamma":0.026121,"call_theta":-0.0391,"put_theta":-0.0386,"call_vega":0.0125,"put_vega":0.0137,"call_oi":1060,"put_oi":77},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.021204,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.01845,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.008299,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":291},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.011546,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":55},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.014455,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":435},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.018944,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":463},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.023824,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":1789},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.88,"put_delta":-0.1286,"call_gamma":0.029266,"put_gamma":0.029441,"call_theta":-0.0376,"put_theta":-0.0368,"call_vega":0.0196,"put_vega":0.0205,"call_oi":298,"put_oi":921},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8426,"put_delta":-0.1632,"call_gamma":0.035317,"put_gamma":0.035135,"call_theta":-0.0443,"put_theta":-0.0424,"call_vega":0.0235,"put_vega":0.0241,"call_oi":57,"put_oi":1124},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.799,"put_delta":-0.2069,"call_gamma":0.041238,"put_gamma":0.040661,"call_theta":-0.051,"put_theta":-0.0491,"call_vega":0.0275,"put_vega":0.0279,"call_oi":62,"put_oi":863},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2544,"call_gamma":0,"put_gamma":0.045832,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":1250},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3061,"call_gamma":0,"put_gamma":0.05031,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":1014},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6407,"put_delta":-0.361,"call_gamma":0.055049,"put_gamma":0.053808,"call_theta":-0.0662,"put_theta":-0.0632,"call_vega":0.0365,"put_vega":0.0366,"call_oi":548,"put_oi":1978},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5823,"put_delta":-0.4178,"call_gamma":0.056486,"put_gamma":0.055964,"call_theta":-0.0699,"put_theta":-0.0658,"call_vega":0.0382,"put_vega":0.0382,"call_oi":80,"put_oi":878},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5246,"put_delta":-0.4745,"call_gamma":0.057891,"put_gamma":0.056689,"call_theta":-0.0707,"put_theta":-0.0673,"call_vega":0.0389,"put_vega":0.0389,"call_oi":1041,"put_oi":1143},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4684,"put_delta":-0.5292,"call_gamma":0.057405,"put_gamma":0.056009,"call_theta":-0.0709,"put_theta":-0.0677,"call_vega":0.0389,"put_vega":0.0389,"call_oi":573,"put_oi":454},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4146,"put_delta":-0.5823,"call_gamma":0.055937,"put_gamma":0.054873,"call_theta":-0.0697,"put_theta":-0.0661,"call_vega":0.0381,"put_vega":0.0382,"call_oi":244,"put_oi":1255},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3638,"put_delta":-0.6308,"call_gamma":0.053665,"put_gamma":0.052441,"call_theta":-0.0673,"put_theta":-0.0642,"call_vega":0.0367,"put_vega":0.0369,"call_oi":1731,"put_oi":496},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3181,"put_delta":-0.6791,"call_gamma":0.05048,"put_gamma":0.050037,"call_theta":-0.0644,"put_theta":-0.0601,"call_vega":0.0349,"put_vega":0.035,"call_oi":493,"put_oi":103},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2758,"put_delta":-0.718,"call_gamma":0.046994,"put_gamma":0.046358,"call_theta":-0.0606,"put_theta":-0.0573,"call_vega":0.0327,"put_vega":0.033,"call_oi":365,"put_oi":845},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2346,"put_delta":-0.756,"call_gamma":0.043406,"put_gamma":0.04285,"call_theta":-0.0553,"put_theta":-0.0529,"call_vega":0.03,"put_vega":0.0307,"call_oi":621,"put_oi":202},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2079,"put_delta":-0.7875,"call_gamma":0.03924,"put_gamma":0.039109,"call_theta":-0.0532,"put_theta":-0.0491,"call_vega":0.028,"put_vega":0.0284,"call_oi":718,"put_oi":85},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1745,"put_delta":-0.815,"call_gamma":0.035474,"put_gamma":0.035476,"call_theta":-0.0474,"put_theta":-0.0452,"call_vega":0.0252,"put_vega":0.0261,"call_oi":3551,"put_oi":240},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1527,"put_delta":-0.838,"call_gamma":0.031849,"put_gamma":0.032048,"call_theta":-0.0444,"put_theta":-0.0417,"call_vega":0.0231,"put_vega":0.024,"call_oi":468,"put_oi":82},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1317,"put_delta":-0.8605,"call_gamma":0.028463,"put_gamma":0.02879,"call_theta":-0.0406,"put_theta":-0.0374,"call_vega":0.0209,"put_vega":0.0217,"call_oi":391,"put_oi":88},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.025301,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.022522,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9603,"put_delta":-0.0457,"call_gamma":0.01016,"put_gamma":0.010897,"call_theta":-0.0167,"put_theta":-0.0154,"call_vega":0.0097,"put_vega":0.0109,"call_oi":92,"put_oi":1563},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.017096,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":1060},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.020675,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":857},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.024849,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":604},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8471,"put_delta":-0.1549,"call_gamma":0.029169,"put_gamma":0.029122,"call_theta":-0.0386,"put_theta":-0.0353,"call_vega":0.0268,"put_vega":0.0271,"call_oi":164,"put_oi":2074},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1911,"call_gamma":0,"put_gamma":0.033396,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":1466},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2332,"call_gamma":0,"put_gamma":0.037164,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":1083},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7254,"put_delta":-0.2758,"call_gamma":0.041093,"put_gamma":0.040816,"call_theta":-0.053,"put_theta":-0.0491,"call_vega":0.0379,"put_vega":0.038,"call_oi":68,"put_oi":2223},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6798,"put_delta":-0.3235,"call_gamma":0.044389,"put_gamma":0.043054,"call_theta":-0.0561,"put_theta":-0.0537,"call_vega":0.0406,"put_vega":0.0408,"call_oi":80,"put_oi":799},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6314,"put_delta":-0.3694,"call_gamma":0.046708,"put_gamma":0.045981,"call_theta":-0.059,"put_theta":-0.0553,"call_vega":0.0428,"put_vega":0.0429,"call_oi":477,"put_oi":2791},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5823,"put_delta":-0.4177,"call_gamma":0.04829,"put_gamma":0.04741,"call_theta":-0.0609,"put_theta":-0.0572,"call_vega":0.0443,"put_vega":0.0443,"call_oi":833,"put_oi":399},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5333,"put_delta":-0.4658,"call_gamma":0.049107,"put_gamma":0.048099,"call_theta":-0.0618,"put_theta":-0.0582,"call_vega":0.0452,"put_vega":0.0451,"call_oi":283,"put_oi":565},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4861,"put_delta":-0.5129,"call_gamma":0.048635,"put_gamma":0.048125,"call_theta":-0.0626,"put_theta":-0.0582,"call_vega":0.0453,"put_vega":0.0453,"call_oi":261,"put_oi":413},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4408,"put_delta":-0.5584,"call_gamma":0.04769,"put_gamma":0.04744,"call_theta":-0.0623,"put_theta":-0.0576,"call_vega":0.0448,"put_vega":0.0448,"call_oi":350,"put_oi":213},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3967,"put_delta":-0.6,"call_gamma":0.046563,"put_gamma":0.04579,"call_theta":-0.0608,"put_theta":-0.0568,"call_vega":0.0438,"put_vega":0.0439,"call_oi":1241,"put_oi":358},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3534,"put_delta":-0.6425,"call_gamma":0.04516,"put_gamma":0.044481,"call_theta":-0.0582,"put_theta":-0.0542,"call_vega":0.0422,"put_vega":0.0424,"call_oi":545,"put_oi":123},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3141,"put_delta":-0.68,"call_gamma":0.043044,"put_gamma":0.042338,"call_theta":-0.0555,"put_theta":-0.0519,"call_vega":0.0403,"put_vega":0.0406,"call_oi":905,"put_oi":122},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2811,"put_delta":-0.7129,"call_gamma":0.040328,"put_gamma":0.039815,"call_theta":-0.0534,"put_theta":-0.0497,"call_vega":0.0383,"put_vega":0.0387,"call_oi":366,"put_oi":149},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2498,"put_delta":-0.7452,"call_gamma":0.037663,"put_gamma":0.037381,"call_theta":-0.0507,"put_theta":-0.0465,"call_vega":0.0361,"put_vega":0.0365,"call_oi":304,"put_oi":85},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2181,"put_delta":-0.772,"call_gamma":0.035057,"put_gamma":0.034744,"call_theta":-0.0468,"put_theta":-0.0438,"call_vega":0.0335,"put_vega":0.0343,"call_oi":2953,"put_oi":164},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1917,"put_delta":-0.7925,"call_gamma":0.032306,"put_gamma":0.03211,"call_theta":-0.0435,"put_theta":-0.0422,"call_vega":0.031,"put_vega":0.0325,"call_oi":450,"put_oi":79},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1708,"put_delta":-0.8152,"call_gamma":0.029625,"put_gamma":0.029692,"call_theta":-0.041,"put_theta":-0.0391,"call_vega":0.0288,"put_vega":0.0303,"call_oi":276,"put_oi":110},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1511,"put_delta":-0.8344,"call_gamma":0.02708,"put_gamma":0.027372,"call_theta":-0.0382,"put_theta":-0.0365,"call_vega":0.0266,"put_vega":0.0283,"call_oi":447,"put_oi":83},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1405,"put_delta":0,"call_gamma":0.024939,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.012876,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":538},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.01826,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":212},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.021322,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":79},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1582,"call_gamma":0,"put_gamma":0.024379,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":778},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1936,"call_gamma":0,"put_gamma":0.027059,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":646},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2229,"call_gamma":0,"put_gamma":0.030202,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":325},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.259,"call_gamma":0,"put_gamma":0.032762,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":291},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2967,"call_gamma":0,"put_gamma":0.03502,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":289},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3357,"call_gamma":0,"put_gamma":0.036937,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":155},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6246,"put_delta":-0.3758,"call_gamma":0.038664,"put_gamma":0.038184,"call_theta":-0.0572,"put_theta":-0.0533,"call_vega":0.0483,"put_vega":0.0484,"call_oi":96,"put_oi":555},{"strike":41.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5842,"put_delta":-0.4157,"call_gamma":0.039654,"put_gamma":0.039171,"call_theta":-0.0588,"put_theta":-0.0547,"call_vega":0.0497,"put_vega":0.0497,"call_oi":92,"put_oi":199},{"strike":42.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4555,"call_gamma":0,"put_gamma":0.039853,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":611},{"strike":43.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5046,"put_delta":-0.4947,"call_gamma":0.040329,"put_gamma":0.040024,"call_theta":-0.0601,"put_theta":-0.0555,"call_vega":0.0508,"put_vega":0.0508,"call_oi":136,"put_oi":299},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4663,"put_delta":-0.5324,"call_gamma":0.04008,"put_gamma":0.039699,"call_theta":-0.0599,"put_theta":-0.0554,"call_vega":0.0507,"put_vega":0.0507,"call_oi":139,"put_oi":53},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4293,"put_delta":-0.5691,"call_gamma":0.039494,"put_gamma":0.039143,"call_theta":-0.0592,"put_theta":-0.0546,"call_vega":0.05,"put_vega":0.0501,"call_oi":492,"put_oi":138},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3942,"put_delta":-0.6035,"call_gamma":0.038548,"put_gamma":0.038147,"call_theta":-0.0581,"put_theta":-0.0536,"call_vega":0.049,"put_vega":0.0491,"call_oi":347,"put_oi":69},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3609,"put_delta":-0.6361,"call_gamma":0.037365,"put_gamma":0.036971,"call_theta":-0.0567,"put_theta":-0.0521,"call_vega":0.0477,"put_vega":0.0479,"call_oi":239,"put_oi":97},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.035972,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3006,"put_delta":0,"call_gamma":0.034405,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2767,"put_delta":-0.721,"call_gamma":0.032566,"put_gamma":0.032435,"call_theta":-0.0518,"put_theta":-0.0466,"call_vega":0.0427,"put_vega":0.0428,"call_oi":1023,"put_oi":84},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2495,"put_delta":0,"call_gamma":0.030989,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.02924,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.027519,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":32.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1312,"call_gamma":0,"put_gamma":0.018492,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":58},{"strike":36.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2422,"call_gamma":0,"put_gamma":0.0275,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":79},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8996,"put_delta":-0.1021,"call_gamma":0.014167,"put_gamma":0.014202,"call_theta":-0.0257,"put_theta":-0.0227,"call_vega":0.0266,"put_vega":0.027,"call_oi":364,"put_oi":9401},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1212,"call_gamma":0,"put_gamma":0.016214,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":3930},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8571,"put_delta":-0.1446,"call_gamma":0.018286,"put_gamma":0.018252,"call_theta":-0.0319,"put_theta":-0.0287,"call_vega":0.0342,"put_vega":0.0345,"call_oi":140,"put_oi":962},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8345,"put_delta":-0.1676,"call_gamma":0.020418,"put_gamma":0.020328,"call_theta":-0.0344,"put_theta":-0.0313,"call_vega":0.0377,"put_vega":0.038,"call_oi":477,"put_oi":3079},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8087,"put_delta":-0.1941,"call_gamma":0.022499,"put_gamma":0.0223,"call_theta":-0.0372,"put_theta":-0.0342,"call_vega":0.0413,"put_vega":0.0416,"call_oi":447,"put_oi":1139},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7803,"put_delta":-0.223,"call_gamma":0.024433,"put_gamma":0.024073,"call_theta":-0.0401,"put_theta":-0.0372,"call_vega":0.0448,"put_vega":0.0452,"call_oi":5012,"put_oi":8343},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7501,"put_delta":-0.2515,"call_gamma":0.026144,"put_gamma":0.025892,"call_theta":-0.0429,"put_theta":-0.0394,"call_vega":0.0481,"put_vega":0.0483,"call_oi":161,"put_oi":3808},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7192,"put_delta":-0.2816,"call_gamma":0.027718,"put_gamma":0.027543,"call_theta":-0.0453,"put_theta":-0.0414,"call_vega":0.0511,"put_vega":0.0511,"call_oi":324,"put_oi":3682},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6872,"put_delta":-0.313,"call_gamma":0.029,"put_gamma":0.028929,"call_theta":-0.0476,"put_theta":-0.0433,"call_vega":0.0536,"put_vega":0.0536,"call_oi":468,"put_oi":1494},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.655,"put_delta":-0.3454,"call_gamma":0.030122,"put_gamma":0.02979,"call_theta":-0.0494,"put_theta":-0.0454,"call_vega":0.0558,"put_vega":0.0558,"call_oi":685,"put_oi":1442},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6227,"put_delta":-0.3774,"call_gamma":0.031082,"put_gamma":0.030865,"call_theta":-0.0507,"put_theta":-0.0464,"call_vega":0.0575,"put_vega":0.0575,"call_oi":4128,"put_oi":8764},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5901,"put_delta":-0.4093,"call_gamma":0.03205,"put_gamma":0.031286,"call_theta":-0.0514,"put_theta":-0.0478,"call_vega":0.0589,"put_vega":0.0588,"call_oi":9397,"put_oi":1699},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5582,"put_delta":-0.4416,"call_gamma":0.032166,"put_gamma":0.032037,"call_theta":-0.0526,"put_theta":-0.0479,"call_vega":0.0598,"put_vega":0.0598,"call_oi":5741,"put_oi":1900},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5264,"put_delta":-0.4731,"call_gamma":0.032453,"put_gamma":0.032287,"call_theta":-0.0529,"put_theta":-0.0482,"call_vega":0.0603,"put_vega":0.0603,"call_oi":1133,"put_oi":1857},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4957,"put_delta":-0.5036,"call_gamma":0.032405,"put_gamma":0.032208,"call_theta":-0.0531,"put_theta":-0.0483,"call_vega":0.0604,"put_vega":0.0604,"call_oi":680,"put_oi":497},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4657,"put_delta":-0.5332,"call_gamma":0.032199,"put_gamma":0.031973,"call_theta":-0.0529,"put_theta":-0.0481,"call_vega":0.0602,"put_vega":0.0602,"call_oi":5370,"put_oi":4959},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4367,"put_delta":-0.5618,"call_gamma":0.03184,"put_gamma":0.031591,"call_theta":-0.0525,"put_theta":-0.0476,"call_vega":0.0597,"put_vega":0.0597,"call_oi":1348,"put_oi":733},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4087,"put_delta":-0.5904,"call_gamma":0.031336,"put_gamma":0.031211,"call_theta":-0.0518,"put_theta":-0.0466,"call_vega":0.0588,"put_vega":0.0589,"call_oi":2068,"put_oi":1096},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3814,"put_delta":-0.6145,"call_gamma":0.030749,"put_gamma":0.030289,"call_theta":-0.0507,"put_theta":-0.0463,"call_vega":0.0577,"put_vega":0.0579,"call_oi":1411,"put_oi":982},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.355,"put_delta":-0.6406,"call_gamma":0.030054,"put_gamma":0.029652,"call_theta":-0.0495,"put_theta":-0.0449,"call_vega":0.0564,"put_vega":0.0566,"call_oi":1221,"put_oi":704},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3318,"put_delta":-0.664,"call_gamma":0.029104,"put_gamma":0.028784,"call_theta":-0.0485,"put_theta":-0.0437,"call_vega":0.055,"put_vega":0.0552,"call_oi":17953,"put_oi":1066},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.874,"put_delta":-0.1332,"call_gamma":0.014167,"put_gamma":0.014086,"call_theta":-0.0226,"put_theta":-0.0208,"call_vega":0.0394,"put_vega":0.041,"call_oi":2048,"put_oi":3352},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.854,"put_delta":-0.1526,"call_gamma":0.015714,"put_gamma":0.015527,"call_theta":-0.0247,"put_theta":-0.0227,"call_vega":0.0436,"put_vega":0.0449,"call_oi":1166,"put_oi":834},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8359,"put_delta":-0.1782,"call_gamma":0.017388,"put_gamma":0.016687,"call_theta":-0.0259,"put_theta":-0.0257,"call_vega":0.0471,"put_vega":0.0497,"call_oi":512,"put_oi":1230},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1981,"call_gamma":0,"put_gamma":0.018137,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":2378},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7754,"put_delta":-0.2228,"call_gamma":0.019009,"put_gamma":0.019213,"call_theta":-0.0336,"put_theta":-0.0291,"call_vega":0.0571,"put_vega":0.0568,"call_oi":107,"put_oi":485},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.749,"put_delta":-0.2457,"call_gamma":0.019608,"put_gamma":0.020506,"call_theta":-0.0365,"put_theta":-0.0303,"call_vega":0.0607,"put_vega":0.06,"call_oi":1261,"put_oi":26100},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7323,"put_delta":-0.2699,"call_gamma":0.022155,"put_gamma":0.021664,"call_theta":-0.0347,"put_theta":-0.0315,"call_vega":0.0627,"put_vega":0.063,"call_oi":220,"put_oi":523},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7057,"put_delta":-0.2959,"call_gamma":0.022932,"put_gamma":0.0224,"call_theta":-0.0365,"put_theta":-0.0332,"call_vega":0.0657,"put_vega":0.0658,"call_oi":522,"put_oi":1593},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6783,"put_delta":-0.3213,"call_gamma":0.022981,"put_gamma":0.0232,"call_theta":-0.0391,"put_theta":-0.0344,"call_vega":0.0683,"put_vega":0.0683,"call_oi":1271,"put_oi":7420},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6533,"put_delta":-0.3469,"call_gamma":0.024336,"put_gamma":0.024003,"call_theta":-0.0391,"put_theta":-0.0352,"call_vega":0.0703,"put_vega":0.0703,"call_oi":179,"put_oi":993},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6272,"put_delta":-0.3729,"call_gamma":0.02509,"put_gamma":0.025259,"call_theta":-0.0398,"put_theta":-0.0349,"call_vega":0.0721,"put_vega":0.0721,"call_oi":4479,"put_oi":6038},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6004,"put_delta":-0.3978,"call_gamma":0.025971,"put_gamma":0.024874,"call_theta":-0.04,"put_theta":-0.0368,"call_vega":0.0736,"put_vega":0.0735,"call_oi":480,"put_oi":1054},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5751,"put_delta":-0.4234,"call_gamma":0.025938,"put_gamma":0.025362,"call_theta":-0.041,"put_theta":-0.037,"call_vega":0.0747,"put_vega":0.0746,"call_oi":1384,"put_oi":1307},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5529,"put_delta":-0.4481,"call_gamma":0.025266,"put_gamma":0.025526,"call_theta":-0.0427,"put_theta":-0.0374,"call_vega":0.0754,"put_vega":0.0754,"call_oi":875,"put_oi":533},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5219,"put_delta":-0.4732,"call_gamma":0.026902,"put_gamma":0.025798,"call_theta":-0.0407,"put_theta":-0.0373,"call_vega":0.0759,"put_vega":0.0758,"call_oi":696,"put_oi":360},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5048,"put_delta":-0.4963,"call_gamma":0.025467,"put_gamma":0.025646,"call_theta":-0.043,"put_theta":-0.0375,"call_vega":0.076,"put_vega":0.076,"call_oi":4989,"put_oi":4230},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.475,"put_delta":-0.5266,"call_gamma":0.026395,"put_gamma":0.026653,"call_theta":-0.0413,"put_theta":-0.0356,"call_vega":0.0759,"put_vega":0.0759,"call_oi":636,"put_oi":337},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4591,"put_delta":-0.5409,"call_gamma":0.025263,"put_gamma":0.025267,"call_theta":-0.0427,"put_theta":-0.0373,"call_vega":0.0756,"put_vega":0.0756,"call_oi":1604,"put_oi":444},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4388,"put_delta":-0.5618,"call_gamma":0.024882,"put_gamma":0.024945,"call_theta":-0.0427,"put_theta":-0.0371,"call_vega":0.0751,"put_vega":0.0751,"call_oi":410,"put_oi":440},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4178,"put_delta":-0.596,"call_gamma":0.024604,"put_gamma":0.025912,"call_theta":-0.0423,"put_theta":-0.034,"call_vega":0.0744,"put_vega":0.0738,"call_oi":291,"put_oi":786},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3918,"put_delta":-0.619,"call_gamma":0.024746,"put_gamma":0.025622,"call_theta":-0.0407,"put_theta":-0.033,"call_vega":0.0732,"put_vega":0.0726,"call_oi":18779,"put_oi":1896}],"strikes":[30.0,31.0,32.0,32.5,33.0,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":22.57,"put_25d_iv":74.68,"call_25d_iv":52.1,"put_25d_strike":41.5,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.85,"put_25d_iv":71.05,"call_25d_iv":71.9,"put_25d_strike":39.5,"call_25d_strike":44.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.61,"put_25d_iv":70.46,"call_25d_iv":73.07,"put_25d_strike":38.5,"call_25d_strike":46.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.77,"put_25d_iv":71.58,"call_25d_iv":72.35,"put_25d_strike":38.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.76,"put_25d_iv":72.5,"call_25d_iv":74.25,"put_25d_strike":37.0,"call_25d_strike":49.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.85,"put_25d_iv":77.52,"call_25d_iv":80.37,"put_25d_strike":37.0,"call_25d_strike":51.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.34,"put_25d_iv":81.3,"call_25d_iv":84.64,"put_25d_strike":36.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.22,"put_25d_iv":80.56,"call_25d_iv":82.79,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.01,"put_25d_iv":79.35,"call_25d_iv":84.37,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.79,"put_25d_iv":80.14,"call_25d_iv":86.93,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.2,"put_25d_iv":80.45,"call_25d_iv":86.65,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.12,"put_25d_iv":82.5,"call_25d_iv":84.62,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.82,"put_25d_iv":84.47,"call_25d_iv":83.66,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-5.85,"put_25d_iv":83.92,"call_25d_iv":89.77,"put_25d_strike":35.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":-4.86,"put_25d_iv":83.21,"call_25d_iv":88.07,"put_25d_strike":25.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-5.0,"put_25d_iv":82.5,"call_25d_iv":87.49,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.57,"put_25d_iv":83.99,"call_25d_iv":87.57,"put_25d_strike":37.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":-3.64,"put_25d_iv":84.0,"call_25d_iv":87.64,"put_25d_strike":40.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-0.15,"put_25d_iv":85.14,"call_25d_iv":85.29,"put_25d_strike":40.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"09/15/2028","dte":714,"risk_reversal":-0.22,"put_25d_iv":84.21,"call_25d_iv":84.43,"put_25d_strike":40.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.66,"put_25d_iv":84.16,"call_25d_iv":83.5,"put_25d_strike":40.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":27477},{"strike":5.0,"call_vanna":-13.0,"put_vanna":452.0,"net_vanna":439.0,"call_oi":614,"put_oi":54697},{"strike":7.0,"call_vanna":0,"put_vanna":136.0,"net_vanna":136.0,"call_oi":0,"put_oi":12371},{"strike":8.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":12384},{"strike":10.0,"call_vanna":-333.0,"put_vanna":1139.0,"net_vanna":806.0,"call_oi":3514,"put_oi":47033},{"strike":12.0,"call_vanna":-32.0,"put_vanna":159.0,"net_vanna":126.0,"call_oi":1211,"put_oi":13139},{"strike":15.0,"call_vanna":-387.0,"put_vanna":8422.0,"net_vanna":8035.0,"call_oi":10874,"put_oi":65495},{"strike":17.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":3160},{"strike":18.0,"call_vanna":-34.0,"put_vanna":389.0,"net_vanna":355.0,"call_oi":228,"put_oi":22635},{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1450},{"strike":20.0,"call_vanna":-1199.0,"put_vanna":11522.0,"net_vanna":10324.0,"call_oi":25721,"put_oi":112841},{"strike":21.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":377},{"strike":22.0,"call_vanna":-235.0,"put_vanna":259.0,"net_vanna":25.0,"call_oi":6422,"put_oi":7737},{"strike":23.0,"call_vanna":-40.0,"put_vanna":289.0,"net_vanna":249.0,"call_oi":228,"put_oi":4256},{"strike":24.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":9793},{"strike":25.0,"call_vanna":-1411.0,"put_vanna":3549.0,"net_vanna":2138.0,"call_oi":18073,"put_oi":48576},{"strike":26.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":981},{"strike":27.0,"call_vanna":-274.0,"put_vanna":405.0,"net_vanna":130.0,"call_oi":4306,"put_oi":7460},{"strike":28.0,"call_vanna":-64.0,"put_vanna":887.0,"net_vanna":823.0,"call_oi":405,"put_oi":10780},{"strike":29.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":3640},{"strike":30.0,"call_vanna":-2441.0,"put_vanna":14750.0,"net_vanna":12308.0,"call_oi":22623,"put_oi":184724},{"strike":31.0,"call_vanna":-87.0,"put_vanna":323.0,"net_vanna":236.0,"call_oi":1320,"put_oi":9364},{"strike":32.0,"call_vanna":-603.0,"put_vanna":1563.0,"net_vanna":960.0,"call_oi":6601,"put_oi":24567},{"strike":32.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":33.0,"call_vanna":-38.0,"put_vanna":508.0,"net_vanna":470.0,"call_oi":643,"put_oi":11204},{"strike":34.0,"call_vanna":-37.0,"put_vanna":290.0,"net_vanna":253.0,"call_oi":664,"put_oi":8920},{"strike":34.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":35.0,"call_vanna":-2534.0,"put_vanna":7267.0,"net_vanna":4733.0,"call_oi":26048,"put_oi":97413},{"strike":35.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":102},{"strike":36.0,"call_vanna":-96.0,"put_vanna":646.0,"net_vanna":549.0,"call_oi":2971,"put_oi":13398},{"strike":36.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":274},{"strike":37.0,"call_vanna":-560.0,"put_vanna":2895.0,"net_vanna":2335.0,"call_oi":6911,"put_oi":47511},{"strike":37.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":632},{"strike":38.0,"call_vanna":-144.0,"put_vanna":794.0,"net_vanna":650.0,"call_oi":2936,"put_oi":19337},{"strike":38.5,"call_vanna":-2.0,"put_vanna":30.0,"net_vanna":28.0,"call_oi":77,"put_oi":2556},{"strike":39.0,"call_vanna":-90.0,"put_vanna":422.0,"net_vanna":332.0,"call_oi":2611,"put_oi":15692},{"strike":39.5,"call_vanna":-4.0,"put_vanna":37.0,"net_vanna":33.0,"call_oi":185,"put_oi":4062},{"strike":40.0,"call_vanna":-4812.0,"put_vanna":4740.0,"net_vanna":-72.0,"call_oi":69780,"put_oi":85232},{"strike":40.5,"call_vanna":-8.0,"put_vanna":41.0,"net_vanna":33.0,"call_oi":484,"put_oi":5461},{"strike":41.0,"call_vanna":-325.0,"put_vanna":214.0,"net_vanna":-111.0,"call_oi":14051,"put_oi":16736},{"strike":41.5,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":1195,"put_oi":2353},{"strike":42.0,"call_vanna":-390.0,"put_vanna":229.0,"net_vanna":-161.0,"call_oi":20047,"put_oi":18842},{"strike":42.5,"call_vanna":14.0,"put_vanna":-12.0,"net_vanna":2.0,"call_oi":3528,"put_oi":4741},{"strike":43.0,"call_vanna":14.0,"put_vanna":-24.0,"net_vanna":-9.0,"call_oi":9599,"put_oi":9939},{"strike":43.5,"call_vanna":15.0,"put_vanna":-17.0,"net_vanna":-2.0,"call_oi":2624,"put_oi":1889},{"strike":44.0,"call_vanna":70.0,"put_vanna":-71.0,"net_vanna":-1.0,"call_oi":10095,"put_oi":7825},{"strike":44.5,"call_vanna":12.0,"put_vanna":-16.0,"net_vanna":-4.0,"call_oi":1957,"put_oi":1629},{"strike":45.0,"call_vanna":-988.0,"put_vanna":1368.0,"net_vanna":380.0,"call_oi":51244,"put_oi":36050},{"strike":45.5,"call_vanna":51.0,"put_vanna":-8.0,"net_vanna":43.0,"call_oi":4390,"put_oi":830},{"strike":46.0,"call_vanna":135.0,"put_vanna":-49.0,"net_vanna":86.0,"call_oi":9759,"put_oi":2477},{"strike":46.5,"call_vanna":21.0,"put_vanna":-7.0,"net_vanna":15.0,"call_oi":2955,"put_oi":330},{"strike":47.0,"call_vanna":250.0,"put_vanna":-17.0,"net_vanna":232.0,"call_oi":21882,"put_oi":8789},{"strike":47.5,"call_vanna":21.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":1472,"put_oi":140},{"strike":48.0,"call_vanna":301.0,"put_vanna":-118.0,"net_vanna":183.0,"call_oi":14925,"put_oi":4119},{"strike":48.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1833,"put_oi":0},{"strike":49.0,"call_vanna":159.0,"put_vanna":-75.0,"net_vanna":84.0,"call_oi":7052,"put_oi":2264},{"strike":49.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1366,"put_oi":0},{"strike":50.0,"call_vanna":1056.0,"put_vanna":109.0,"net_vanna":1166.0,"call_oi":157867,"put_oi":33117},{"strike":51.0,"call_vanna":75.0,"put_vanna":-10.0,"net_vanna":65.0,"call_oi":5433,"put_oi":311},{"strike":52.0,"call_vanna":68.0,"put_vanna":-10.0,"net_vanna":58.0,"call_oi":7011,"put_oi":275},{"strike":53.0,"call_vanna":41.0,"put_vanna":-4.0,"net_vanna":38.0,"call_oi":4002,"put_oi":83},{"strike":54.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":3368,"put_oi":0},{"strike":55.0,"call_vanna":2079.0,"put_vanna":178.0,"net_vanna":2257.0,"call_oi":67553,"put_oi":17596},{"strike":56.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":2877,"put_oi":0},{"strike":57.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":995,"put_oi":0},{"strike":58.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1518,"put_oi":0},{"strike":60.0,"call_vanna":4946.0,"put_vanna":-1169.0,"net_vanna":3776.0,"call_oi":102469,"put_oi":24887},{"strike":65.0,"call_vanna":5546.0,"put_vanna":-146.0,"net_vanna":5400.0,"call_oi":92533,"put_oi":5530},{"strike":70.0,"call_vanna":5861.0,"put_vanna":-612.0,"net_vanna":5249.0,"call_oi":109464,"put_oi":8869},{"strike":75.0,"call_vanna":1877.0,"put_vanna":-92.0,"net_vanna":1785.0,"call_oi":41455,"put_oi":1567},{"strike":80.0,"call_vanna":5627.0,"put_vanna":-405.0,"net_vanna":5222.0,"call_oi":83113,"put_oi":6283},{"strike":85.0,"call_vanna":1272.0,"put_vanna":-104.0,"net_vanna":1168.0,"call_oi":28941,"put_oi":1645},{"strike":90.0,"call_vanna":2107.0,"put_vanna":-186.0,"net_vanna":1921.0,"call_oi":38539,"put_oi":3126},{"strike":95.0,"call_vanna":1451.0,"put_vanna":-44.0,"net_vanna":1407.0,"call_oi":28365,"put_oi":602},{"strike":100.0,"call_vanna":3869.0,"put_vanna":-129.0,"net_vanna":3740.0,"call_oi":54378,"put_oi":2299},{"strike":105.0,"call_vanna":1545.0,"put_vanna":-54.0,"net_vanna":1491.0,"call_oi":21342,"put_oi":862},{"strike":110.0,"call_vanna":19036.0,"put_vanna":-45.0,"net_vanna":18991.0,"call_oi":197413,"put_oi":5575},{"strike":115.0,"call_vanna":425.0,"put_vanna":-19.0,"net_vanna":406.0,"call_oi":4076,"put_oi":347},{"strike":120.0,"call_vanna":1440.0,"put_vanna":39.0,"net_vanna":1479.0,"call_oi":17205,"put_oi":9968},{"strike":125.0,"call_vanna":275.0,"put_vanna":-5.0,"net_vanna":269.0,"call_oi":2868,"put_oi":51},{"strike":130.0,"call_vanna":377.0,"put_vanna":-10.0,"net_vanna":367.0,"call_oi":5963,"put_oi":215},{"strike":135.0,"call_vanna":836.0,"put_vanna":-18.0,"net_vanna":818.0,"call_oi":7401,"put_oi":209},{"strike":140.0,"call_vanna":4332.0,"put_vanna":-12.0,"net_vanna":4320.0,"call_oi":42356,"put_oi":654}],"net_vanna":109055.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":534.0,"net_charm":534.0,"call_oi":0,"put_oi":19928},{"strike":19.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":1368},{"strike":20.0,"call_charm":-420.0,"put_charm":3137.0,"net_charm":2717.0,"call_oi":92,"put_oi":35191},{"strike":21.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":377},{"strike":22.0,"call_charm":0,"put_charm":262.0,"net_charm":262.0,"call_oi":0,"put_oi":2022},{"strike":23.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":2702},{"strike":24.0,"call_charm":0,"put_charm":1845.0,"net_charm":1845.0,"call_oi":0,"put_oi":9793},{"strike":25.0,"call_charm":-464.0,"put_charm":4160.0,"net_charm":3696.0,"call_oi":53,"put_oi":13348},{"strike":26.0,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":981},{"strike":27.0,"call_charm":-4165.0,"put_charm":701.0,"net_charm":-3464.0,"call_oi":349,"put_oi":2306},{"strike":28.0,"call_charm":-1172.0,"put_charm":1748.0,"net_charm":576.0,"call_oi":86,"put_oi":2853},{"strike":29.0,"call_charm":0,"put_charm":2520.0,"net_charm":2520.0,"call_oi":0,"put_oi":3213},{"strike":30.0,"call_charm":-17045.0,"put_charm":28013.0,"net_charm":10968.0,"call_oi":828,"put_oi":25343},{"strike":31.0,"call_charm":-3534.0,"put_charm":11343.0,"net_charm":7809.0,"call_oi":154,"put_oi":7047},{"strike":32.0,"call_charm":-5523.0,"put_charm":14511.0,"net_charm":8989.0,"call_oi":261,"put_oi":8869},{"strike":33.0,"call_charm":-14967.0,"put_charm":23036.0,"net_charm":8069.0,"call_oi":583,"put_oi":7631},{"strike":34.0,"call_charm":-16714.0,"put_charm":35654.0,"net_charm":18939.0,"call_oi":557,"put_oi":7676},{"strike":35.0,"call_charm":-254096.0,"put_charm":179797.0,"net_charm":-74298.0,"call_oi":6823,"put_oi":25547},{"strike":35.5,"call_charm":0,"put_charm":582.0,"net_charm":582.0,"call_oi":0,"put_oi":102},{"strike":36.0,"call_charm":-262471.0,"put_charm":103898.0,"net_charm":-158573.0,"call_oi":2751,"put_oi":10170},{"strike":36.5,"call_charm":0,"put_charm":2417.0,"net_charm":2417.0,"call_oi":0,"put_oi":210},{"strike":37.0,"call_charm":-171915.0,"put_charm":238858.0,"net_charm":66943.0,"call_oi":1690,"put_oi":13727},{"strike":37.5,"call_charm":0,"put_charm":12158.0,"net_charm":12158.0,"call_oi":0,"put_oi":360},{"strike":38.0,"call_charm":-159761.0,"put_charm":273088.0,"net_charm":113326.0,"call_oi":1437,"put_oi":9900},{"strike":38.5,"call_charm":-10442.0,"put_charm":57878.0,"net_charm":47436.0,"call_oi":77,"put_oi":1102},{"strike":39.0,"call_charm":-276156.0,"put_charm":572230.0,"net_charm":296073.0,"call_oi":2351,"put_oi":11783},{"strike":39.5,"call_charm":-39661.0,"put_charm":153132.0,"net_charm":113471.0,"call_oi":185,"put_oi":1589},{"strike":40.0,"call_charm":-1809724.0,"put_charm":1284814.0,"net_charm":-524910.0,"call_oi":14306,"put_oi":23996},{"strike":40.5,"call_charm":-133219.0,"put_charm":244326.0,"net_charm":111107.0,"call_oi":484,"put_oi":2303},{"strike":41.0,"call_charm":-987339.0,"put_charm":1256861.0,"net_charm":269522.0,"call_oi":13238,"put_oi":12003},{"strike":41.5,"call_charm":-372632.0,"put_charm":175151.0,"net_charm":-197481.0,"call_oi":1195,"put_oi":1009},{"strike":42.0,"call_charm":-1168585.0,"put_charm":1653849.0,"net_charm":485265.0,"call_oi":11984,"put_oi":11350},{"strike":42.5,"call_charm":-606364.0,"put_charm":360303.0,"net_charm":-246061.0,"call_oi":2309,"put_oi":1954},{"strike":43.0,"call_charm":-728898.0,"put_charm":1385680.0,"net_charm":656782.0,"call_oi":5691,"put_oi":7639},{"strike":43.5,"call_charm":-142291.0,"put_charm":268172.0,"net_charm":125881.0,"call_oi":1037,"put_oi":1268},{"strike":44.0,"call_charm":-462845.0,"put_charm":713609.0,"net_charm":250764.0,"call_oi":4946,"put_oi":4869},{"strike":44.5,"call_charm":-62239.0,"put_charm":165664.0,"net_charm":103425.0,"call_oi":551,"put_oi":739},{"strike":45.0,"call_charm":-1023812.0,"put_charm":775987.0,"net_charm":-247825.0,"call_oi":19226,"put_oi":9282},{"strike":45.5,"call_charm":-154035.0,"put_charm":101722.0,"net_charm":-52312.0,"call_oi":2076,"put_oi":338},{"strike":46.0,"call_charm":-235412.0,"put_charm":261141.0,"net_charm":25729.0,"call_oi":5429,"put_oi":2089},{"strike":46.5,"call_charm":-40338.0,"put_charm":112558.0,"net_charm":72220.0,"call_oi":819,"put_oi":330},{"strike":47.0,"call_charm":-300825.0,"put_charm":304139.0,"net_charm":3314.0,"call_oi":9659,"put_oi":3348},{"strike":47.5,"call_charm":-28624.0,"put_charm":17767.0,"net_charm":-10856.0,"call_oi":873,"put_oi":140},{"strike":48.0,"call_charm":-248925.0,"put_charm":474778.0,"net_charm":225853.0,"call_oi":10278,"put_oi":3679},{"strike":48.5,"call_charm":-15054.0,"put_charm":0,"net_charm":-15054.0,"call_oi":687,"put_oi":0},{"strike":49.0,"call_charm":-82789.0,"put_charm":103055.0,"net_charm":20266.0,"call_oi":4827,"put_oi":1403},{"strike":49.5,"call_charm":-9825.0,"put_charm":0,"net_charm":-9825.0,"call_oi":668,"put_oi":0},{"strike":50.0,"call_charm":-613489.0,"put_charm":417317.0,"net_charm":-196171.0,"call_oi":45039,"put_oi":4545},{"strike":51.0,"call_charm":-24915.0,"put_charm":30452.0,"net_charm":5537.0,"call_oi":2377,"put_oi":311},{"strike":52.0,"call_charm":-19454.0,"put_charm":16488.0,"net_charm":-2966.0,"call_oi":2484,"put_oi":275},{"strike":53.0,"call_charm":-8819.0,"put_charm":3291.0,"net_charm":-5528.0,"call_oi":1391,"put_oi":83},{"strike":54.0,"call_charm":-5454.0,"put_charm":0,"net_charm":-5454.0,"call_oi":1160,"put_oi":0},{"strike":55.0,"call_charm":-121523.0,"put_charm":277944.0,"net_charm":156421.0,"call_oi":23884,"put_oi":6618},{"strike":56.0,"call_charm":-3142.0,"put_charm":0,"net_charm":-3142.0,"call_oi":1390,"put_oi":0},{"strike":57.0,"call_charm":-1820.0,"put_charm":0,"net_charm":-1820.0,"call_oi":572,"put_oi":0},{"strike":58.0,"call_charm":-1164.0,"put_charm":0,"net_charm":-1164.0,"call_oi":1316,"put_oi":0},{"strike":60.0,"call_charm":-110240.0,"put_charm":252563.0,"net_charm":142323.0,"call_oi":38736,"put_oi":10504},{"strike":65.0,"call_charm":-14952.0,"put_charm":34023.0,"net_charm":19071.0,"call_oi":11204,"put_oi":2130},{"strike":70.0,"call_charm":-32163.0,"put_charm":25309.0,"net_charm":-6855.0,"call_oi":31733,"put_oi":1783},{"strike":75.0,"call_charm":-3631.0,"put_charm":2035.0,"net_charm":-1596.0,"call_oi":10725,"put_oi":168},{"strike":80.0,"call_charm":-6450.0,"put_charm":29695.0,"net_charm":23245.0,"call_oi":15878,"put_oi":2503},{"strike":85.0,"call_charm":-903.0,"put_charm":4758.0,"net_charm":3855.0,"call_oi":3907,"put_oi":393},{"strike":90.0,"call_charm":-717.0,"put_charm":0,"net_charm":-717.0,"call_oi":9755,"put_oi":0},{"strike":95.0,"call_charm":-2082.0,"put_charm":0,"net_charm":-2082.0,"call_oi":13552,"put_oi":0},{"strike":100.0,"call_charm":-767.0,"put_charm":0,"net_charm":-767.0,"call_oi":8236,"put_oi":0},{"strike":105.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":1364,"put_oi":0},{"strike":110.0,"call_charm":-912.0,"put_charm":0,"net_charm":-912.0,"call_oi":10472,"put_oi":0},{"strike":115.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":253,"put_oi":0},{"strike":120.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":525,"put_oi":0},{"strike":125.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":141,"put_oi":0},{"strike":130.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":1565,"put_oi":0},{"strike":135.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":220,"put_oi":0},{"strike":140.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":482,"put_oi":0}],"net_charm":1650855.0,"weekend_delta_shift":4952564.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":184389.0,"put_delta":-1686616.0,"net_delta":-1502228.0,"call_oi":80787,"put_oi":88581,"total_oi":169368,"total_volume":93219,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":837761.0,"put_delta":-1123370.0,"net_delta":-285608.0,"call_oi":39412,"put_oi":35513,"total_oi":74925,"total_volume":69881,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":2556288.0,"put_delta":-2896129.0,"net_delta":-339841.0,"call_oi":132572,"put_oi":165821,"total_oi":298393,"total_volume":49540,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":392970.0,"put_delta":-571737.0,"net_delta":-178767.0,"call_oi":15245,"put_oi":16739,"total_oi":31984,"total_volume":7970,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":399756.0,"put_delta":-492622.0,"net_delta":-92866.0,"call_oi":15792,"put_oi":17843,"total_oi":33635,"total_volume":17740,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":128620.0,"put_delta":-172883.0,"net_delta":-44264.0,"call_oi":4116,"put_oi":5926,"total_oi":10042,"total_volume":3940,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":5027.0,"put_delta":-7642.0,"net_delta":-2616.0,"call_oi":117,"put_oi":328,"total_oi":445,"total_volume":593,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3921087.0,"put_delta":-3574874.0,"net_delta":346213.0,"call_oi":160380,"put_oi":101026,"total_oi":261406,"total_volume":10541,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4355227.0,"put_delta":-3374124.0,"net_delta":981103.0,"call_oi":161372,"put_oi":131878,"total_oi":293250,"total_volume":8892,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":14957970.0,"put_delta":-4766316.0,"net_delta":10191654.0,"call_oi":392732,"put_oi":313770,"total_oi":706502,"total_volume":8101,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1245750.0,"put_delta":-1269531.0,"net_delta":-23781.0,"call_oi":39826,"put_oi":35274,"total_oi":75100,"total_volume":2466,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2447020.0,"put_delta":-1680842.0,"net_delta":766178.0,"call_oi":55592,"put_oi":68584,"total_oi":124176,"total_volume":1591,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":542875.0,"put_delta":-146505.0,"net_delta":396370.0,"call_oi":10549,"put_oi":5196,"total_oi":15745,"total_volume":361,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":93535.0,"put_delta":-146288.0,"net_delta":-52753.0,"call_oi":1742,"put_oi":5572,"total_oi":7314,"total_volume":97,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4217663.0,"put_delta":-887478.0,"net_delta":3330185.0,"call_oi":131882,"put_oi":37859,"total_oi":169741,"total_volume":2394,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":122072.0,"put_delta":-50144.0,"net_delta":71929.0,"call_oi":2077,"put_oi":1221,"total_oi":3298,"total_volume":151,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":349191.0,"put_delta":-37946.0,"net_delta":311244.0,"call_oi":5443,"put_oi":1751,"total_oi":7194,"total_volume":365,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7281833.0,"put_delta":-1889913.0,"net_delta":5391920.0,"call_oi":163653,"put_oi":83755,"total_oi":247408,"total_volume":1511,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":338681.0,"put_delta":-62491.0,"net_delta":276191.0,"call_oi":6649,"put_oi":1610,"total_oi":8259,"total_volume":97,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1003240.0,"put_delta":-55971.0,"net_delta":947269.0,"call_oi":19228,"put_oi":6952,"total_oi":26180,"total_volume":255,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":4125000.0,"put_delta":-1637563.0,"net_delta":2487437.0,"call_oi":81956,"put_oi":116336,"total_oi":198292,"total_volume":608,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":324751.0,"put_delta":-20350.0,"net_delta":304400.0,"call_oi":4841,"put_oi":1227,"total_oi":6068,"total_volume":1300,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":42.0,"straddle_price":3.03,"straddle_pct":7.27,"implied_move":7.27,"avg_iv":70.8},{"expiration":"10/16/2026","dte":14,"strike":42.0,"straddle_price":4.48,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":71.0},{"expiration":"10/23/2026","dte":21,"strike":42.0,"straddle_price":5.55,"straddle_pct":13.29,"implied_move":13.29,"avg_iv":71.1},{"expiration":"10/30/2026","dte":28,"strike":42.0,"straddle_price":6.52,"straddle_pct":15.63,"implied_move":15.63,"avg_iv":72.0},{"expiration":"11/06/2026","dte":35,"strike":42.0,"straddle_price":7.85,"straddle_pct":18.8,"implied_move":18.8,"avg_iv":77.3},{"expiration":"11/13/2026","dte":42,"strike":40.0,"straddle_price":9.0,"straddle_pct":21.55,"implied_move":21.55,"avg_iv":81.5},{"expiration":"11/20/2026","dte":49,"strike":42.0,"straddle_price":9.78,"straddle_pct":23.41,"implied_move":23.41,"avg_iv":81.2},{"expiration":"12/18/2026","dte":77,"strike":42.0,"straddle_price":12.1,"straddle_pct":28.98,"implied_move":28.98,"avg_iv":80.1},{"expiration":"01/15/2027","dte":105,"strike":42.0,"straddle_price":14.08,"straddle_pct":33.7,"implied_move":33.7,"avg_iv":80.0},{"expiration":"02/19/2027","dte":140,"strike":42.0,"straddle_price":16.7,"straddle_pct":39.99,"implied_move":39.99,"avg_iv":82.5},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":17.35,"straddle_pct":41.55,"implied_move":41.55,"avg_iv":79.8},{"expiration":"04/16/2027","dte":196,"strike":40.0,"straddle_price":19.18,"straddle_pct":45.92,"implied_move":45.92,"avg_iv":82.1},{"expiration":"05/21/2027","dte":231,"strike":40.0,"straddle_price":21.03,"straddle_pct":50.35,"implied_move":50.35,"avg_iv":83.3},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":22.45,"straddle_pct":53.76,"implied_move":53.76,"avg_iv":84.5},{"expiration":"07/16/2027","dte":287,"strike":40.0,"straddle_price":23.53,"straddle_pct":56.33,"implied_move":56.33,"avg_iv":84.3},{"expiration":"08/20/2027","dte":322,"strike":40.0,"straddle_price":25.05,"straddle_pct":59.99,"implied_move":59.99,"avg_iv":85.2},{"expiration":"01/21/2028","dte":476,"strike":42.0,"straddle_price":29.92,"straddle_pct":71.66,"implied_move":71.66,"avg_iv":83.6},{"expiration":"03/17/2028","dte":532,"strike":40.0,"straddle_price":30.92,"straddle_pct":74.05,"implied_move":74.05,"avg_iv":84.1},{"expiration":"06/16/2028","dte":623,"strike":40.0,"straddle_price":32.75,"straddle_pct":78.42,"implied_move":78.42,"avg_iv":83.1},{"expiration":"09/15/2028","dte":714,"strike":40.0,"straddle_price":35.08,"straddle_pct":83.99,"implied_move":83.99,"avg_iv":84.3},{"expiration":"01/19/2029","dte":840,"strike":42.0,"straddle_price":38.18,"straddle_pct":91.42,"implied_move":91.42,"avg_iv":84.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":528,"put_oi":27477,"total_oi":28005,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":249,"total_volume":250,"call_oi":2112,"put_oi":54737,"total_oi":56849,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":892,"put_oi":12371,"total_oi":13263,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3346,"put_oi":12384,"total_oi":15730,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":10265,"put_oi":47100,"total_oi":57365,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":5896,"put_oi":13139,"total_oi":19035,"bias":"bearish"},{"strike":15.0,"call_volume":1506,"put_volume":131,"total_volume":1637,"call_oi":12534,"put_oi":65559,"total_oi":78093,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5527,"put_oi":3160,"total_oi":8687,"bias":"bullish"},{"strike":18.0,"call_volume":82,"put_volume":112,"total_volume":194,"call_oi":355,"put_oi":22655,"total_oi":23010,"bias":"neutral"},{"strike":19.0,"call_volume":68,"put_volume":9,"total_volume":77,"call_oi":139,"put_oi":1478,"total_oi":1617,"bias":"bullish"},{"strike":20.0,"call_volume":318,"put_volume":67,"total_volume":385,"call_oi":25943,"put_oi":112879,"total_oi":138822,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":377,"total_oi":387,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":6433,"put_oi":7737,"total_oi":14170,"bias":"bearish"},{"strike":23.0,"call_volume":12,"put_volume":101,"total_volume":113,"call_oi":280,"put_oi":4256,"total_oi":4536,"bias":"bearish"},{"strike":24.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":64,"put_oi":9793,"total_oi":9857,"bias":"bullish"},{"strike":25.0,"call_volume":102,"put_volume":509,"total_volume":611,"call_oi":18349,"put_oi":48627,"total_oi":66976,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":16,"put_oi":981,"total_oi":997,"bias":"bearish"},{"strike":27.0,"call_volume":9,"put_volume":14134,"total_volume":14143,"call_oi":4315,"put_oi":7460,"total_oi":11775,"bias":"bearish"},{"strike":28.0,"call_volume":70,"put_volume":114,"total_volume":184,"call_oi":617,"put_oi":10780,"total_oi":11397,"bias":"bearish"},{"strike":29.0,"call_volume":45,"put_volume":69,"total_volume":114,"call_oi":73,"put_oi":3669,"total_oi":3742,"bias":"bearish"},{"strike":30.0,"call_volume":467,"put_volume":625,"total_volume":1092,"call_oi":22894,"put_oi":184774,"total_oi":207668,"bias":"neutral"},{"strike":30.5,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":41,"put_oi":26,"total_oi":67,"bias":"bullish"},{"strike":31.0,"call_volume":38,"put_volume":270,"total_volume":308,"call_oi":1481,"put_oi":9416,"total_oi":10897,"bias":"bearish"},{"strike":31.5,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bullish"},{"strike":32.0,"call_volume":83,"put_volume":482,"total_volume":565,"call_oi":6674,"put_oi":24567,"total_oi":31241,"bias":"bearish"},{"strike":32.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"bearish"},{"strike":33.0,"call_volume":40,"put_volume":424,"total_volume":464,"call_oi":812,"put_oi":11245,"total_oi":12057,"bias":"bearish"},{"strike":33.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":20,"put_volume":480,"total_volume":500,"call_oi":829,"put_oi":8991,"total_oi":9820,"bias":"bearish"},{"strike":34.5,"call_volume":2,"put_volume":97,"total_volume":99,"call_oi":28,"put_oi":73,"total_oi":101,"bias":"bearish"},{"strike":35.0,"call_volume":654,"put_volume":8678,"total_volume":9332,"call_oi":26497,"put_oi":97591,"total_oi":124088,"bias":"bearish"},{"strike":35.5,"call_volume":57,"put_volume":146,"total_volume":203,"call_oi":39,"put_oi":148,"total_oi":187,"bias":"bearish"},{"strike":36.0,"call_volume":294,"put_volume":1037,"total_volume":1331,"call_oi":3221,"put_oi":13398,"total_oi":16619,"bias":"bearish"},{"strike":36.5,"call_volume":215,"put_volume":173,"total_volume":388,"call_oi":13,"put_oi":274,"total_oi":287,"bias":"neutral"},{"strike":37.0,"call_volume":654,"put_volume":1608,"total_volume":2262,"call_oi":7467,"put_oi":47512,"total_oi":54979,"bias":"bearish"},{"strike":37.5,"call_volume":293,"put_volume":440,"total_volume":733,"call_oi":121,"put_oi":632,"total_oi":753,"bias":"bearish"},{"strike":38.0,"call_volume":414,"put_volume":2896,"total_volume":3310,"call_oi":3444,"put_oi":19369,"total_oi":22813,"bias":"bearish"},{"strike":38.5,"call_volume":247,"put_volume":1505,"total_volume":1752,"call_oi":123,"put_oi":2556,"total_oi":2679,"bias":"bearish"},{"strike":39.0,"call_volume":727,"put_volume":5559,"total_volume":6286,"call_oi":2827,"put_oi":15704,"total_oi":18531,"bias":"bearish"},{"strike":39.5,"call_volume":351,"put_volume":1469,"total_volume":1820,"call_oi":513,"put_oi":4062,"total_oi":4575,"bias":"bearish"},{"strike":40.0,"call_volume":5964,"put_volume":11740,"total_volume":17704,"call_oi":72078,"put_oi":85272,"total_oi":157350,"bias":"bearish"},{"strike":40.5,"call_volume":1463,"put_volume":2182,"total_volume":3645,"call_oi":2231,"put_oi":5461,"total_oi":7692,"bias":"neutral"},{"strike":41.0,"call_volume":10278,"put_volume":7637,"total_volume":17915,"call_oi":15917,"put_oi":16751,"total_oi":32668,"bias":"neutral"},{"strike":41.5,"call_volume":7200,"put_volume":4930,"total_volume":12130,"call_oi":2536,"put_oi":2353,"total_oi":4889,"bias":"neutral"},{"strike":42.0,"call_volume":17131,"put_volume":11037,"total_volume":28168,"call_oi":20105,"put_oi":18870,"total_oi":38975,"bias":"bullish"},{"strike":42.5,"call_volume":7671,"put_volume":3717,"total_volume":11388,"call_oi":3528,"put_oi":4741,"total_oi":8269,"bias":"bullish"},{"strike":43.0,"call_volume":15429,"put_volume":11170,"total_volume":26599,"call_oi":9606,"put_oi":9951,"total_oi":19557,"bias":"neutral"},{"strike":43.5,"call_volume":6513,"put_volume":1732,"total_volume":8245,"call_oi":2624,"put_oi":1889,"total_oi":4513,"bias":"bullish"},{"strike":44.0,"call_volume":10811,"put_volume":2125,"total_volume":12936,"call_oi":10126,"put_oi":7825,"total_oi":17951,"bias":"bullish"},{"strike":44.5,"call_volume":5027,"put_volume":386,"total_volume":5413,"call_oi":1957,"put_oi":1629,"total_oi":3586,"bias":"bullish"},{"strike":45.0,"call_volume":22407,"put_volume":1971,"total_volume":24378,"call_oi":51256,"put_oi":36167,"total_oi":87423,"bias":"bullish"},{"strike":45.5,"call_volume":1615,"put_volume":36,"total_volume":1651,"call_oi":4390,"put_oi":830,"total_oi":5220,"bias":"bullish"},{"strike":46.0,"call_volume":6570,"put_volume":230,"total_volume":6800,"call_oi":9805,"put_oi":2491,"total_oi":12296,"bias":"bullish"},{"strike":46.5,"call_volume":1289,"put_volume":17,"total_volume":1306,"call_oi":2955,"put_oi":361,"total_oi":3316,"bias":"bullish"},{"strike":47.0,"call_volume":3711,"put_volume":184,"total_volume":3895,"call_oi":21932,"put_oi":8810,"total_oi":30742,"bias":"bullish"},{"strike":47.5,"call_volume":1622,"put_volume":8,"total_volume":1630,"call_oi":1472,"put_oi":184,"total_oi":1656,"bias":"bullish"},{"strike":48.0,"call_volume":5109,"put_volume":69,"total_volume":5178,"call_oi":14963,"put_oi":4197,"total_oi":19160,"bias":"bullish"},{"strike":48.5,"call_volume":780,"put_volume":8,"total_volume":788,"call_oi":1833,"put_oi":84,"total_oi":1917,"bias":"bullish"},{"strike":49.0,"call_volume":2510,"put_volume":88,"total_volume":2598,"call_oi":7058,"put_oi":2265,"total_oi":9323,"bias":"bullish"},{"strike":49.5,"call_volume":300,"put_volume":1,"total_volume":301,"call_oi":1366,"put_oi":30,"total_oi":1396,"bias":"bullish"},{"strike":50.0,"call_volume":23976,"put_volume":348,"total_volume":24324,"call_oi":157916,"put_oi":33218,"total_oi":191134,"bias":"bullish"},{"strike":51.0,"call_volume":1087,"put_volume":61,"total_volume":1148,"call_oi":5433,"put_oi":313,"total_oi":5746,"bias":"bullish"},{"strike":52.0,"call_volume":1029,"put_volume":43,"total_volume":1072,"call_oi":7011,"put_oi":325,"total_oi":7336,"bias":"bullish"},{"strike":53.0,"call_volume":1383,"put_volume":14,"total_volume":1397,"call_oi":4002,"put_oi":217,"total_oi":4219,"bias":"bullish"},{"strike":54.0,"call_volume":1405,"put_volume":19,"total_volume":1424,"call_oi":3404,"put_oi":48,"total_oi":3452,"bias":"bullish"},{"strike":55.0,"call_volume":7532,"put_volume":116,"total_volume":7648,"call_oi":67592,"put_oi":17693,"total_oi":85285,"bias":"bullish"},{"strike":56.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":2877,"put_oi":4,"total_oi":2881,"bias":"bullish"},{"strike":57.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1008,"put_oi":2,"total_oi":1010,"bias":"bullish"},{"strike":58.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1570,"put_oi":0,"total_oi":1570,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":60.0,"call_volume":10097,"put_volume":168,"total_volume":10265,"call_oi":102469,"put_oi":24960,"total_oi":127429,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"bearish"},{"strike":65.0,"call_volume":2272,"put_volume":103,"total_volume":2375,"call_oi":92590,"put_oi":5653,"total_oi":98243,"bias":"bullish"},{"strike":70.0,"call_volume":1574,"put_volume":2,"total_volume":1576,"call_oi":109497,"put_oi":9037,"total_oi":118534,"bias":"bullish"},{"strike":75.0,"call_volume":1013,"put_volume":2,"total_volume":1015,"call_oi":41510,"put_oi":1632,"total_oi":43142,"bias":"bullish"},{"strike":80.0,"call_volume":625,"put_volume":5,"total_volume":630,"call_oi":83137,"put_oi":6391,"total_oi":89528,"bias":"bullish"},{"strike":85.0,"call_volume":325,"put_volume":0,"total_volume":325,"call_oi":28957,"put_oi":1668,"total_oi":30625,"bias":"bullish"},{"strike":90.0,"call_volume":306,"put_volume":351,"total_volume":657,"call_oi":38539,"put_oi":3206,"total_oi":41745,"bias":"neutral"},{"strike":95.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":28365,"put_oi":649,"total_oi":29014,"bias":"bullish"},{"strike":100.0,"call_volume":550,"put_volume":0,"total_volume":550,"call_oi":54378,"put_oi":2421,"total_oi":56799,"bias":"bullish"},{"strike":105.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":21342,"put_oi":915,"total_oi":22257,"bias":"bullish"},{"strike":110.0,"call_volume":1062,"put_volume":0,"total_volume":1062,"call_oi":197413,"put_oi":5603,"total_oi":203016,"bias":"bullish"},{"strike":115.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":4109,"put_oi":352,"total_oi":4461,"bias":"bullish"},{"strike":120.0,"call_volume":97,"put_volume":7,"total_volume":104,"call_oi":17205,"put_oi":9996,"total_oi":27201,"bias":"bullish"},{"strike":125.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2912,"put_oi":76,"total_oi":2988,"bias":"bullish"},{"strike":130.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":5978,"put_oi":260,"total_oi":6238,"bias":"bullish"},{"strike":135.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":7428,"put_oi":226,"total_oi":7654,"bias":"bullish"},{"strike":140.0,"call_volume":240,"put_volume":1,"total_volume":241,"call_oi":42356,"put_oi":688,"total_oi":43044,"bias":"bullish"}],"underlying_price":41.7599983215332,"peak_call_strike":50.0,"peak_put_strike":27.0,"total_call_volume":195366,"total_put_volume":102021,"volume_pc_ratio":0.522},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.81,0.83,0.84,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.19,1.2,1.22,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[116.88,106.59,96.56,84.04,79.28,76.27,70.16,74.29,69.25,69.88,68.94,68.96,69.22,68.81,68.52,69.94,69.84,69.98,69.94,70.4,70.78,71.23,71.7,71.89,72.52,73.5,73.94,74.05,75.64,75.75,76.17,77.29,79.81,79.44,83.18,79.85,84.67,90.94,94.09,101.43,94.28],[82.57,75.63,70.28,72.17,71.84,null,71.6,null,70.34,null,69.59,null,70.12,69.78,69.81,70.55,70.43,70.39,70.58,70.58,71.03,71.08,72.12,71.66,72.4,72.41,72.26,72.63,73.31,73.78,74.79,75.03,75.8,76.38,77.53,77.17,78.97,79.88,82.34,83.42,83.52],[77.77,77.8,74.03,73.67,72.23,null,71.44,null,70.73,null,70.77,null,70.56,null,70.67,null,70.34,null,71.04,null,71.1,null,71.77,null,72.03,null,72.58,null,72.75,null,73.64,null,73.61,null,75.3,null,75.59,77.05,77.81,79.32,78.59],[75.94,74.54,75.4,73.25,73.97,null,71.66,null,71.51,null,71.54,null,71.76,null,72.21,null,71.67,null,71.84,null,72.02,null,72.56,null,73.05,null,73.59,null,73.17,null,73.47,null,74.48,null,74.92,null,75.28,76.41,77.27,78.1,80.1],[80.27,79.56,77.63,77.86,77.73,null,79.6,null,77.49,null,77.52,null,77.51,null,77.45,null,77.47,null,77.65,null,77.3,null,77.91,null,78.2,null,78.39,null,78.81,null,79.15,null,79.48,null,79.37,null,80.96,80.37,80.83,81.98,81.93],[null,82.93,82.25,80.93,80.59,null,80.55,null,81.18,null,null,null,81.47,null,81.53,null,81.53,null,null,null,null,null,null,null,null,null,82.34,null,82.42,null,null,null,null,null,null,null,83.3,null,null,null,null],[82.44,81.93,81.91,80.94,80.69,null,80.9,null,80.78,null,80.62,null,80.75,null,81.23,null,81.0,null,81.06,null,81.19,null,81.2,null,81.54,null,81.81,null,82.04,null,82.05,null,82.62,null,82.53,null,83.01,null,null,null,null],[78.41,78.09,78.33,80.16,82.09,null,82.9,null,79.03,null,79.91,null,81.44,null,80.16,null,78.91,null,79.72,null,80.15,null,81.72,null,79.34,null,81.91,null,78.77,null,82.43,null,83.03,null,80.87,null,79.76,null,null,null,null],[84.3,null,79.32,null,null,null,80.0,null,null,null,79.56,null,null,null,null,null,79.22,null,null,null,79.98,null,null,null,null,null,80.11,null,null,null,80.91,null,null,null,null,null,81.46,null,null,null,null],[81.94,82.46,81.25,80.72,81.5,null,79.71,null,80.81,null,80.91,null,81.04,null,81.34,null,81.68,null,79.0,null,82.51,null,null,null,null,null,82.02,null,null,null,null,null,null,null,null,null,81.19,null,null,null,null],[82.24,null,null,null,null,null,80.4,null,null,null,null,null,null,null,null,null,79.84,null,null,null,null,null,null,null,null,null,83.89,null,null,null,null,null,null,null,null,null,82.49,null,null,null,null]],"levels":[68.5,73.4,78.2,83.0,87.9,92.7,97.5,102.4,107.2,112.0,116.9],"min_iv":68.5,"max_iv":116.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":42.0,"atm_iv":69.28,"otm_strike":44.0,"otm_iv":71.04,"itm_strike":39.5,"itm_iv":68.84,"iv_butterfly":1.33,"price_butterfly":0.79,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":42.0,"atm_iv":70.42,"otm_strike":44.0,"otm_iv":71.71,"itm_strike":39.5,"itm_iv":70.19,"iv_butterfly":1.06,"price_butterfly":0.62,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":42.0,"atm_iv":70.36,"otm_strike":44.0,"otm_iv":71.28,"itm_strike":40.0,"itm_iv":69.47,"iv_butterfly":0.03,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":42.0,"atm_iv":71.28,"otm_strike":44.0,"otm_iv":72.84,"itm_strike":40.0,"itm_iv":71.08,"iv_butterfly":1.37,"price_butterfly":0.26,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":42.0,"atm_iv":76.55,"otm_strike":44.0,"otm_iv":77.82,"itm_strike":40.0,"itm_iv":76.97,"iv_butterfly":1.69,"price_butterfly":0.25,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":42.0,"atm_iv":81.03,"otm_strike":44.0,"otm_iv":81.29,"itm_strike":40.0,"itm_iv":80.71,"iv_butterfly":-0.05,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.0,"atm_iv":79.28,"otm_strike":44.0,"otm_iv":77.71,"itm_strike":40.0,"itm_iv":79.17,"iv_butterfly":-1.69,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.0,"atm_iv":79.17,"otm_strike":45.0,"otm_iv":79.53,"itm_strike":40.0,"itm_iv":78.53,"iv_butterfly":-0.28,"price_butterfly":-0.3,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":42.0,"atm_iv":83.85,"otm_strike":45.0,"otm_iv":81.61,"itm_strike":40.0,"itm_iv":83.23,"iv_butterfly":-2.86,"price_butterfly":-0.58,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":79.45,"otm_strike":45.0,"otm_iv":85.24,"itm_strike":40.0,"itm_iv":79.45,"iv_butterfly":5.79,"price_butterfly":-1.3,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":40.0,"atm_iv":84.38,"otm_strike":45.0,"otm_iv":80.55,"itm_strike":40.0,"itm_iv":84.38,"iv_butterfly":-3.82,"price_butterfly":-2.32,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":42.0,"atm_iv":82.32,"otm_strike":44.0,"otm_iv":82.89,"itm_strike":40.0,"itm_iv":83.56,"iv_butterfly":1.8,"price_butterfly":0.28,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":40.0,"atm_iv":83.6,"otm_strike":45.0,"otm_iv":82.63,"itm_strike":40.0,"itm_iv":83.6,"iv_butterfly":-0.97,"price_butterfly":-1.93,"convexity":"inverted"},{"expiration":"07/16/2027","dte":287,"atm_strike":40.0,"atm_iv":86.23,"otm_strike":45.0,"otm_iv":84.54,"itm_strike":40.0,"itm_iv":86.23,"iv_butterfly":-1.69,"price_butterfly":-1.98,"convexity":"inverted"},{"expiration":"08/20/2027","dte":322,"atm_strike":40.0,"atm_iv":85.83,"otm_strike":45.0,"otm_iv":85.5,"itm_strike":40.0,"itm_iv":85.83,"iv_butterfly":-0.33,"price_butterfly":-1.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.0,"atm_iv":83.81,"otm_strike":45.0,"otm_iv":87.71,"itm_strike":40.0,"itm_iv":84.43,"iv_butterfly":4.51,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"03/17/2028","dte":532,"atm_strike":40.0,"atm_iv":84.1,"otm_strike":45.0,"otm_iv":84.45,"itm_strike":40.0,"itm_iv":84.1,"iv_butterfly":0.35,"price_butterfly":-1.45,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":40.0,"atm_iv":81.15,"otm_strike":45.0,"otm_iv":87.28,"itm_strike":40.0,"itm_iv":81.15,"iv_butterfly":6.13,"price_butterfly":-0.32,"convexity":"high_convexity"},{"expiration":"09/15/2028","dte":714,"atm_strike":40.0,"atm_iv":84.36,"otm_strike":45.0,"otm_iv":86.64,"itm_strike":40.0,"itm_iv":84.36,"iv_butterfly":2.27,"price_butterfly":-0.93,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":42.0,"atm_iv":83.76,"otm_strike":45.0,"otm_iv":83.79,"itm_strike":40.0,"itm_iv":84.64,"iv_butterfly":0.91,"price_butterfly":-0.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":136.93},{"date":"2025-10-03","iv":140.33},{"date":"2025-10-06","iv":151.2},{"date":"2025-10-07","iv":160.19},{"date":"2025-10-08","iv":154.23},{"date":"2025-10-09","iv":152.88},{"date":"2025-10-10","iv":152.86},{"date":"2025-10-13","iv":160.48},{"date":"2025-10-14","iv":169.28},{"date":"2025-10-15","iv":167.45},{"date":"2025-10-16","iv":169.71},{"date":"2025-10-17","iv":146.66},{"date":"2025-10-20","iv":143.47},{"date":"2025-10-21","iv":141.91},{"date":"2025-10-22","iv":148.89},{"date":"2025-10-23","iv":155.19},{"date":"2025-10-24","iv":145.98},{"date":"2025-10-27","iv":144.74},{"date":"2025-10-28","iv":157.97},{"date":"2025-10-29","iv":160.51},{"date":"2025-10-30","iv":161.09},{"date":"2025-10-31","iv":156.57},{"date":"2025-11-03","iv":162.87},{"date":"2025-11-04","iv":167.68},{"date":"2025-11-05","iv":161.06},{"date":"2025-11-06","iv":166.82},{"date":"2025-11-07","iv":145.12},{"date":"2025-11-10","iv":146.91},{"date":"2025-11-11","iv":137.44},{"date":"2025-11-12","iv":141.47},{"date":"2025-11-13","iv":152.08},{"date":"2025-11-14","iv":139.01},{"date":"2025-11-17","iv":137.58},{"date":"2025-11-18","iv":140.43},{"date":"2025-11-19","iv":142.91},{"date":"2025-11-20","iv":146.1},{"date":"2025-11-21","iv":141.36},{"date":"2025-11-24","iv":133.15},{"date":"2025-11-25","iv":136.56},{"date":"2025-11-26","iv":139.7},{"date":"2025-11-27","iv":146.66},{"date":"2025-11-28","iv":134.61},{"date":"2025-12-01","iv":132.68},{"date":"2025-12-02","iv":140.37},{"date":"2025-12-03","iv":134.06},{"date":"2025-12-04","iv":132.19},{"date":"2025-12-05","iv":130.01},{"date":"2025-12-08","iv":123.62},{"date":"2025-12-09","iv":130.92},{"date":"2025-12-10","iv":135.47},{"date":"2025-12-11","iv":129.37},{"date":"2025-12-12","iv":126.56},{"date":"2025-12-15","iv":124.65},{"date":"2025-12-16","iv":128.0},{"date":"2025-12-17","iv":128.68},{"date":"2025-12-18","iv":125.94},{"date":"2025-12-19","iv":119.13},{"date":"2025-12-22","iv":113.75},{"date":"2025-12-23","iv":117.98},{"date":"2025-12-24","iv":115.11},{"date":"2025-12-26","iv":115.14},{"date":"2025-12-29","iv":113.93},{"date":"2025-12-30","iv":111.65},{"date":"2025-12-31","iv":111.73},{"date":"2026-01-02","iv":111.75},{"date":"2026-01-05","iv":113.93},{"date":"2026-01-06","iv":113.97},{"date":"2026-01-07","iv":122.97},{"date":"2026-01-08","iv":122.19},{"date":"2026-01-09","iv":121.42},{"date":"2026-01-12","iv":126.01},{"date":"2026-01-13","iv":116.6},{"date":"2026-01-14","iv":118.82},{"date":"2026-01-15","iv":129.97},{"date":"2026-01-16","iv":121.0},{"date":"2026-01-20","iv":126.31},{"date":"2026-01-21","iv":132.86},{"date":"2026-01-22","iv":127.59},{"date":"2026-01-23","iv":126.13},{"date":"2026-01-26","iv":129.32},{"date":"2026-01-27","iv":126.64},{"date":"2026-01-28","iv":136.36},{"date":"2026-01-29","iv":135.84},{"date":"2026-01-30","iv":137.42},{"date":"2026-02-02","iv":141.26},{"date":"2026-02-03","iv":141.29},{"date":"2026-02-04","iv":157.89},{"date":"2026-02-05","iv":159.36},{"date":"2026-02-09","iv":126.85},{"date":"2026-02-10","iv":128.23},{"date":"2026-02-11","iv":126.02},{"date":"2026-02-12","iv":135.11},{"date":"2026-02-13","iv":123.9},{"date":"2026-02-17","iv":123.37},{"date":"2026-02-18","iv":120.95},{"date":"2026-02-19","iv":120.31},{"date":"2026-02-20","iv":119.08},{"date":"2026-02-23","iv":117.48},{"date":"2026-02-24","iv":120.39},{"date":"2026-02-25","iv":125.94},{"date":"2026-02-26","iv":123.07},{"date":"2026-02-27","iv":117.96},{"date":"2026-03-02","iv":119.87},{"date":"2026-03-03","iv":126.8},{"date":"2026-03-04","iv":125.73},{"date":"2026-03-05","iv":126.75},{"date":"2026-03-06","iv":290.1},{"date":"2026-03-09","iv":122.0},{"date":"2026-03-10","iv":127.81},{"date":"2026-03-11","iv":120.63},{"date":"2026-03-12","iv":122.14},{"date":"2026-03-13","iv":120.64},{"date":"2026-03-16","iv":117.69},{"date":"2026-03-17","iv":115.74},{"date":"2026-03-18","iv":115.76},{"date":"2026-03-19","iv":116.71},{"date":"2026-03-20","iv":109.79},{"date":"2026-03-23","iv":109.07},{"date":"2026-03-24","iv":109.56},{"date":"2026-03-25","iv":110.17},{"date":"2026-03-26","iv":118.88},{"date":"2026-03-27","iv":112.99},{"date":"2026-03-30","iv":117.41},{"date":"2026-03-31","iv":115.71},{"date":"2026-04-01","iv":115.61},{"date":"2026-04-02","iv":107.95},{"date":"2026-04-06","iv":107.87},{"date":"2026-04-07","iv":109.51},{"date":"2026-04-08","iv":109.6},{"date":"2026-04-09","iv":113.06},{"date":"2026-04-10","iv":111.57},{"date":"2026-04-13","iv":106.89},{"date":"2026-04-14","iv":108.32},{"date":"2026-04-15","iv":109.92},{"date":"2026-04-16","iv":111.28},{"date":"2026-04-17","iv":109.38},{"date":"2026-04-20","iv":109.99},{"date":"2026-04-21","iv":119.79},{"date":"2026-04-22","iv":115.31},{"date":"2026-04-23","iv":124.38},{"date":"2026-04-24","iv":124.09},{"date":"2026-04-27","iv":122.42},{"date":"2026-04-28","iv":120.84},{"date":"2026-04-29","iv":124.36},{"date":"2026-04-30","iv":122.07},{"date":"2026-05-01","iv":123.65},{"date":"2026-05-04","iv":126.11},{"date":"2026-05-05","iv":131.76},{"date":"2026-05-06","iv":138.49},{"date":"2026-05-07","iv":141.44},{"date":"2026-05-08","iv":120.48},{"date":"2026-05-11","iv":127.46},{"date":"2026-05-12","iv":117.75},{"date":"2026-05-13","iv":123.83},{"date":"2026-05-14","iv":129.35},{"date":"2026-05-15","iv":120.92},{"date":"2026-05-18","iv":115.34},{"date":"2026-05-19","iv":121.9},{"date":"2026-05-20","iv":121.37},{"date":"2026-05-21","iv":123.7},{"date":"2026-05-22","iv":257.0},{"date":"2026-05-26","iv":123.5},{"date":"2026-05-27","iv":122.1},{"date":"2026-05-28","iv":132.7},{"date":"2026-05-29","iv":206.1},{"date":"2026-06-01","iv":115.2},{"date":"2026-06-02","iv":129.1},{"date":"2026-06-03","iv":137.3},{"date":"2026-06-04","iv":145.6},{"date":"2026-06-05","iv":216.5},{"date":"2026-06-08","iv":121.1},{"date":"2026-06-09","iv":125.1},{"date":"2026-06-10","iv":143.7},{"date":"2026-06-11","iv":132.0},{"date":"2026-06-12","iv":278.0},{"date":"2026-06-15","iv":129.2},{"date":"2026-06-16","iv":130.8},{"date":"2026-06-17","iv":145.3},{"date":"2026-06-18","iv":244.7},{"date":"2026-06-22","iv":118.4},{"date":"2026-06-23","iv":117.0},{"date":"2026-06-24","iv":129.1},{"date":"2026-06-25","iv":135.6},{"date":"2026-06-26","iv":223.0},{"date":"2026-06-29","iv":125.2},{"date":"2026-06-30","iv":125.9},{"date":"2026-07-01","iv":138.3},{"date":"2026-07-02","iv":248.3},{"date":"2026-07-06","iv":132.7},{"date":"2026-07-07","iv":136.7},{"date":"2026-07-08","iv":130.2},{"date":"2026-07-09","iv":139.1},{"date":"2026-07-10","iv":252.0},{"date":"2026-07-13","iv":131.6},{"date":"2026-07-14","iv":134.6},{"date":"2026-07-15","iv":138.0},{"date":"2026-07-16","iv":152.9},{"date":"2026-07-17","iv":313.3},{"date":"2026-07-20","iv":140.7},{"date":"2026-07-21","iv":139.1},{"date":"2026-07-22","iv":142.0},{"date":"2026-07-23","iv":144.5},{"date":"2026-07-24","iv":291.6},{"date":"2026-07-27","iv":131.9},{"date":"2026-07-28","iv":138.0},{"date":"2026-07-29","iv":151.1},{"date":"2026-07-30","iv":136.6},{"date":"2026-07-31","iv":125.74},{"date":"2026-08-03","iv":125.67},{"date":"2026-08-04","iv":128.18},{"date":"2026-08-05","iv":129.41},{"date":"2026-08-06","iv":127.1},{"date":"2026-08-07","iv":183.8},{"date":"2026-08-10","iv":114.4},{"date":"2026-08-11","iv":114.1},{"date":"2026-08-12","iv":111.5},{"date":"2026-08-13","iv":115.5},{"date":"2026-08-14","iv":269.2},{"date":"2026-08-17","iv":110.8},{"date":"2026-08-18","iv":116.0},{"date":"2026-08-19","iv":108.8},{"date":"2026-08-20","iv":118.8},{"date":"2026-08-21","iv":220.7},{"date":"2026-08-24","iv":115.89},{"date":"2026-08-25","iv":111.26},{"date":"2026-08-26","iv":115.69},{"date":"2026-08-27","iv":121.77},{"date":"2026-08-28","iv":101.14},{"date":"2026-08-31","iv":97.37},{"date":"2026-09-01","iv":98.95},{"date":"2026-09-02","iv":99.29},{"date":"2026-09-03","iv":99.28},{"date":"2026-09-04","iv":170.2},{"date":"2026-09-08","iv":106.8},{"date":"2026-09-09","iv":102.7},{"date":"2026-09-10","iv":115.5},{"date":"2026-09-11","iv":168.3},{"date":"2026-09-14","iv":104.5},{"date":"2026-09-15","iv":103.2},{"date":"2026-09-16","iv":110.6},{"date":"2026-09-17","iv":201.1},{"date":"2026-09-18","iv":192.4},{"date":"2026-09-21","iv":97.6},{"date":"2026-09-22","iv":102.7},{"date":"2026-09-23","iv":102.9},{"date":"2026-09-24","iv":150.9},{"date":"2026-09-25","iv":158.6},{"date":"2026-09-28","iv":98.5},{"date":"2026-09-29","iv":94.7},{"date":"2026-09-30","iv":100.8},{"date":"2026-10-01","iv":155.3},{"date":"2026-10-02","iv":139.8}]}}