{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IREG","summary":{"name":"IREG","price":7.9,"total_oi":2985,"call_oi":1504,"put_oi":1481,"pc_ratio":0.985,"net_gex":-4079.26,"avg_iv":204.1,"iv_rank":36.2,"iv_52w_high":239.1,"iv_52w_low":184.22,"gamma_flip":1.48,"max_pain":9.0},"features":{"symbol":"IREG","price":7.9,"total_oi":2985,"analysis_coverage":0.9444,"avg_iv_pct":204.1,"iv_rank":36.2,"iv_52w_high_pct":239.1,"iv_52w_low_pct":184.22,"front_dte":14,"front_atm_iv_pct":146.6449,"back_atm_iv_pct":160.2361,"term_premium_pp":-13.5912,"expected_move_front_pct":28.72,"straddle_front_pct":45.89,"straddle_30d_pct":45.89,"risk_reversal_front_pp":-4.42,"risk_reversal_30d_pp":-4.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.985,"put_call_oi_front_ratio":1.637,"put_call_volume_front_ratio":0.561,"option_volume":222,"volume_oi_ratio":0.074372,"net_delta_normalized":-0.010441,"dealer_delta_normalized":0.01007,"gex_per_100k_oi":-136658.626466,"vanna_per_100k_oi":569.514238,"charm_per_100k_oi":811624.79062,"weekend_delta_shift_per_100k_oi":2434907.872697,"iv_surface_range_pp":33.8,"gamma_flip_distance_pct":-81.265823,"max_pain_distance_pct":13.924051,"peak_call_distance_pct":13.924051,"peak_put_distance_pct":1.265823},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-2.58,"net_gex":-2.58,"call_oi":95,"put_oi":15},{"strike":2.0,"call_gex":14.6,"put_gex":-9.18,"net_gex":5.41,"call_oi":60,"put_oi":21},{"strike":3.0,"call_gex":26.18,"put_gex":-17.16,"net_gex":9.03,"call_oi":25,"put_oi":25},{"strike":4.0,"call_gex":49.26,"put_gex":-24.6,"net_gex":24.66,"call_oi":32,"put_oi":14},{"strike":5.0,"call_gex":97.78,"put_gex":-132.93,"net_gex":-35.16,"call_oi":45,"put_oi":47},{"strike":6.0,"call_gex":38.3,"put_gex":-236.8,"net_gex":-198.5,"call_oi":10,"put_oi":59},{"strike":7.0,"call_gex":183.42,"put_gex":-4127.79,"net_gex":-3944.37,"call_oi":37,"put_oi":545},{"strike":8.0,"call_gex":596.92,"put_gex":-2303.11,"net_gex":-1706.19,"call_oi":158,"put_oi":267},{"strike":9.0,"call_gex":887.74,"put_gex":-1340.82,"net_gex":-453.08,"call_oi":97,"put_oi":140},{"strike":10.0,"call_gex":1699.57,"put_gex":-1562.33,"net_gex":137.24,"call_oi":251,"put_oi":189},{"strike":11.0,"call_gex":692.52,"put_gex":-81.17,"net_gex":611.35,"call_oi":107,"put_oi":14},{"strike":12.0,"call_gex":671.17,"put_gex":-134.96,"net_gex":536.2,"call_oi":158,"put_oi":30},{"strike":13.0,"call_gex":128.36,"put_gex":-4.54,"net_gex":123.82,"call_oi":30,"put_oi":1},{"strike":14.0,"call_gex":254.27,"put_gex":-17.15,"net_gex":237.12,"call_oi":68,"put_oi":4},{"strike":15.0,"call_gex":315.3,"put_gex":-32.23,"net_gex":283.07,"call_oi":102,"put_oi":9},{"strike":16.0,"call_gex":46.87,"put_gex":-32.55,"net_gex":14.33,"call_oi":14,"put_oi":10},{"strike":17.0,"call_gex":22.95,"put_gex":-14.1,"net_gex":8.85,"call_oi":7,"put_oi":5},{"strike":18.0,"call_gex":47.03,"put_gex":-139.99,"net_gex":-92.96,"call_oi":16,"put_oi":50},{"strike":19.0,"call_gex":11.87,"put_gex":-8.5,"net_gex":3.37,"call_oi":4,"put_oi":4},{"strike":20.0,"call_gex":119.57,"put_gex":-13.04,"net_gex":106.53,"call_oi":44,"put_oi":5},{"strike":21.0,"call_gex":26.53,"put_gex":-7.8,"net_gex":18.73,"call_oi":11,"put_oi":4},{"strike":22.0,"call_gex":2.75,"put_gex":-1.88,"net_gex":0.87,"call_oi":1,"put_oi":1},{"strike":23.0,"call_gex":13.93,"put_gex":-1.83,"net_gex":12.1,"call_oi":6,"put_oi":1},{"strike":24.0,"call_gex":78.3,"put_gex":-3.55,"net_gex":74.75,"call_oi":34,"put_oi":2},{"strike":25.0,"call_gex":27.61,"put_gex":-10.28,"net_gex":17.33,"call_oi":12,"put_oi":4},{"strike":26.0,"call_gex":7.48,"put_gex":0.0,"net_gex":7.48,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":2.44,"put_gex":0.0,"net_gex":2.44,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":2.41,"put_gex":0.0,"net_gex":2.41,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":11.78,"put_gex":0.0,"net_gex":11.78,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":45.91,"put_gex":-2.17,"net_gex":43.75,"call_oi":30,"put_oi":1},{"strike":32.0,"call_gex":20.09,"put_gex":-4.63,"net_gex":15.45,"call_oi":9,"put_oi":3},{"strike":33.0,"call_gex":6.38,"put_gex":0.0,"net_gex":6.38,"call_oi":3,"put_oi":0},{"strike":34.0,"call_gex":6.04,"put_gex":0.0,"net_gex":6.04,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":27.58,"put_gex":-17.0,"net_gex":10.59,"call_oi":13,"put_oi":11},{"strike":40.0,"call_gex":7.65,"put_gex":0.0,"net_gex":7.65,"call_oi":4,"put_oi":0},{"strike":42.0,"call_gex":1.89,"put_gex":0.0,"net_gex":1.89,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":12.94,"put_gex":0.0,"net_gex":12.94,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11224.0,"total_value":11224.0},{"strike":2.0,"call_value":95.0,"put_value":9758.0,"total_value":9853.0},{"strike":3.0,"call_value":250.0,"put_value":8313.0,"total_value":8563.0},{"strike":4.0,"call_value":430.0,"put_value":6893.0,"total_value":7323.0},{"strike":5.0,"call_value":642.0,"put_value":5487.0,"total_value":6129.0},{"strike":6.0,"call_value":899.0,"put_value":4128.0,"total_value":5027.0},{"strike":7.0,"call_value":1166.0,"put_value":2828.0,"total_value":3994.0},{"strike":8.0,"call_value":1470.0,"put_value":2073.0,"total_value":3543.0},{"strike":9.0,"call_value":1932.0,"put_value":1585.0,"total_value":3517.0},{"strike":10.0,"call_value":2491.0,"put_value":1237.0,"total_value":3728.0},{"strike":11.0,"call_value":3301.0,"put_value":1078.0,"total_value":4379.0},{"strike":12.0,"call_value":4218.0,"put_value":933.0,"total_value":5151.0},{"strike":13.0,"call_value":5293.0,"put_value":818.0,"total_value":6111.0},{"strike":14.0,"call_value":6398.0,"put_value":704.0,"total_value":7102.0},{"strike":15.0,"call_value":7571.0,"put_value":594.0,"total_value":8165.0},{"strike":16.0,"call_value":8846.0,"put_value":493.0,"total_value":9339.0},{"strike":17.0,"call_value":10135.0,"put_value":402.0,"total_value":10537.0},{"strike":18.0,"call_value":11431.0,"put_value":316.0,"total_value":11747.0},{"strike":19.0,"call_value":12743.0,"put_value":280.0,"total_value":13023.0},{"strike":20.0,"call_value":14059.0,"put_value":248.0,"total_value":14307.0},{"strike":21.0,"call_value":15419.0,"put_value":221.0,"total_value":15640.0},{"strike":22.0,"call_value":16790.0,"put_value":198.0,"total_value":16988.0},{"strike":23.0,"call_value":18162.0,"put_value":176.0,"total_value":18338.0},{"strike":24.0,"call_value":19540.0,"put_value":155.0,"total_value":19695.0},{"strike":25.0,"call_value":20952.0,"put_value":136.0,"total_value":21088.0},{"strike":26.0,"call_value":22376.0,"put_value":121.0,"total_value":22497.0},{"strike":27.0,"call_value":23803.0,"put_value":106.0,"total_value":23909.0},{"strike":28.0,"call_value":25231.0,"put_value":91.0,"total_value":25322.0},{"strike":29.0,"call_value":26660.0,"put_value":76.0,"total_value":26736.0},{"strike":30.0,"call_value":28094.0,"put_value":61.0,"total_value":28155.0},{"strike":32.0,"call_value":31022.0,"put_value":33.0,"total_value":31055.0},{"strike":33.0,"call_value":32495.0,"put_value":22.0,"total_value":32517.0},{"strike":34.0,"call_value":33971.0,"put_value":11.0,"total_value":33982.0},{"strike":35.0,"call_value":35450.0,"put_value":0.0,"total_value":35450.0},{"strike":40.0,"call_value":42910.0,"put_value":0.0,"total_value":42910.0},{"strike":42.0,"call_value":45902.0,"put_value":0.0,"total_value":45902.0},{"strike":45.0,"call_value":50393.0,"put_value":0,"total_value":50393.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.8,"strike":5.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":237.2,"strike":4.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":134.5,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":154.0,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":146.7,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":160.2,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":205.8,"strike":12.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":237.6,"strike":21.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":203},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":66},{"expiration":"02/19/2027","dte":140,"iv":0.1975,"contract_count":2,"total_oi":156}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.72,"expected_move_2std":57.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":58.71,"expected_move_2std":117.43,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":92.5,"expected_move_2std":184.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":507,"put_oi":830,"total_oi":1337,"pc_ratio":1.637,"pc_ratio_volume":0.561,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":358,"put_oi":511,"total_oi":869,"pc_ratio":1.427,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":617,"put_oi":133,"total_oi":750,"pc_ratio":0.216,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":22,"put_oi":7,"total_oi":29,"pc_ratio":0.318,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":12},{"strike":2.0,"call_delta_oi":5555.0,"put_delta_oi":-96.0,"dealer_delta":-5458.0,"call_oi":56,"put_oi":21},{"strike":3.0,"call_delta_oi":2368.0,"put_delta_oi":-180.0,"dealer_delta":-2189.0,"call_oi":25,"put_oi":25},{"strike":4.0,"call_delta_oi":2588.0,"put_delta_oi":-131.0,"dealer_delta":-2457.0,"call_oi":29,"put_oi":14},{"strike":5.0,"call_delta_oi":3679.0,"put_delta_oi":-618.0,"dealer_delta":-3061.0,"call_oi":44,"put_oi":47},{"strike":6.0,"call_delta_oi":836.0,"put_delta_oi":-1222.0,"dealer_delta":387.0,"call_oi":10,"put_oi":59},{"strike":7.0,"call_delta_oi":2719.0,"put_delta_oi":-15754.0,"dealer_delta":13034.0,"call_oi":37,"put_oi":545},{"strike":8.0,"call_delta_oi":10492.0,"put_delta_oi":-11508.0,"dealer_delta":1015.0,"call_oi":158,"put_oi":267},{"strike":9.0,"call_delta_oi":4176.0,"put_delta_oi":-8265.0,"dealer_delta":4089.0,"call_oi":97,"put_oi":140},{"strike":10.0,"call_delta_oi":9332.0,"put_delta_oi":-13604.0,"dealer_delta":4272.0,"call_oi":251,"put_oi":189},{"strike":11.0,"call_delta_oi":2198.0,"put_delta_oi":-965.0,"dealer_delta":-1233.0,"call_oi":107,"put_oi":14},{"strike":12.0,"call_delta_oi":5262.0,"put_delta_oi":-1853.0,"dealer_delta":-3410.0,"call_oi":158,"put_oi":30},{"strike":13.0,"call_delta_oi":536.0,"put_delta_oi":-69.0,"dealer_delta":-467.0,"call_oi":30,"put_oi":1},{"strike":14.0,"call_delta_oi":1996.0,"put_delta_oi":-300.0,"dealer_delta":-1696.0,"call_oi":68,"put_oi":4},{"strike":15.0,"call_delta_oi":2007.0,"put_delta_oi":-598.0,"dealer_delta":-1409.0,"call_oi":102,"put_oi":9},{"strike":16.0,"call_delta_oi":252.0,"put_delta_oi":-607.0,"dealer_delta":356.0,"call_oi":14,"put_oi":10},{"strike":17.0,"call_delta_oi":231.0,"put_delta_oi":-375.0,"dealer_delta":144.0,"call_oi":7,"put_oi":5},{"strike":18.0,"call_delta_oi":288.0,"put_delta_oi":-4352.0,"dealer_delta":4064.0,"call_oi":16,"put_oi":50},{"strike":19.0,"call_delta_oi":138.0,"put_delta_oi":-371.0,"dealer_delta":233.0,"call_oi":4,"put_oi":4},{"strike":20.0,"call_delta_oi":1419.0,"put_delta_oi":-402.0,"dealer_delta":-1017.0,"call_oi":44,"put_oi":5},{"strike":21.0,"call_delta_oi":507.0,"put_delta_oi":-371.0,"dealer_delta":-136.0,"call_oi":11,"put_oi":4},{"strike":22.0,"call_delta_oi":31.0,"put_delta_oi":-93.0,"dealer_delta":62.0,"call_oi":1,"put_oi":1},{"strike":23.0,"call_delta_oi":273.0,"put_delta_oi":-93.0,"dealer_delta":-180.0,"call_oi":6,"put_oi":1},{"strike":24.0,"call_delta_oi":1503.0,"put_delta_oi":-185.0,"dealer_delta":-1318.0,"call_oi":34,"put_oi":2},{"strike":25.0,"call_delta_oi":504.0,"put_delta_oi":-301.0,"dealer_delta":-203.0,"call_oi":12,"put_oi":4},{"strike":26.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":262.0,"put_delta_oi":-83.0,"dealer_delta":-180.0,"call_oi":30,"put_oi":1},{"strike":32.0,"call_delta_oi":233.0,"put_delta_oi":-275.0,"dealer_delta":42.0,"call_oi":9,"put_oi":3},{"strike":33.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":34.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":316.0,"put_delta_oi":-995.0,"dealer_delta":679.0,"call_oi":13,"put_oi":11},{"strike":40.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":4,"put_oi":0},{"strike":42.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":3006.0,"total_call_delta":60680.0,"total_put_delta":-63686.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.900000095367432,"strikes":[{"strike":8.0,"moneyness":1.0127,"type":"call","iv":1.471,"delta":0.6765,"oi":138}]},{"expiration":"10/16/2026","underlying_price":7.900000095367432,"strikes":[{"strike":7.0,"moneyness":0.8861,"type":"put","iv":1.4318,"delta":-0.2782,"oi":307},{"strike":8.0,"moneyness":1.0127,"type":"put","iv":1.6458,"delta":-0.4524,"oi":195},{"strike":9.0,"moneyness":1.1392,"type":"put","iv":1.4743,"delta":-0.627,"oi":113},{"strike":10.0,"moneyness":1.2658,"type":"call","iv":1.476,"delta":0.2415,"oi":128},{"strike":10.0,"moneyness":1.2658,"type":"put","iv":1.5083,"delta":-0.7519,"oi":163}]},{"expiration":"11/20/2026","underlying_price":7.900000095367432,"strikes":[{"strike":7.0,"moneyness":0.8861,"type":"put","iv":1.5844,"delta":-0.3059,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2782,"call_gamma":0,"put_gamma":0.157184,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":307},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4524,"call_gamma":0,"put_gamma":0.16142,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":195},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3195,"put_delta":-0.627,"call_gamma":0.203659,"put_gamma":0.172216,"call_theta":-0.0244,"put_theta":-0.0312,"call_vega":0.0053,"put_vega":0.0056,"call_oi":56,"put_oi":113},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2415,"put_delta":-0.7519,"call_gamma":0.141744,"put_gamma":0.140742,"call_theta":-0.0266,"put_theta":-0.0264,"call_vega":0.0047,"put_vega":0.0047,"call_oi":128,"put_oi":163},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3059,"call_gamma":0,"put_gamma":0.077269,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":225},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3913,"call_gamma":0,"put_gamma":0.084382,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":54},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4696,"put_delta":0,"call_gamma":0.083017,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.42,"put_25d_iv":143.18,"call_25d_iv":147.6,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.98,"put_25d_iv":158.44,"call_25d_iv":167.43,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":532},{"strike":8.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":138,"put_oi":249},{"strike":9.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":56,"put_oi":113},{"strike":10.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":220,"put_oi":163},{"strike":11.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0},{"strike":12.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":158,"put_oi":0},{"strike":15.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":6894.0,"net_charm":6894.0,"call_oi":0,"put_oi":532},{"strike":8.0,"call_charm":0,"put_charm":8752.0,"net_charm":8752.0,"call_oi":0,"put_oi":249},{"strike":9.0,"call_charm":-1137.0,"put_charm":5771.0,"net_charm":4634.0,"call_oi":56,"put_oi":113},{"strike":10.0,"call_charm":-2791.0,"put_charm":8437.0,"net_charm":5646.0,"call_oi":220,"put_oi":163},{"strike":11.0,"call_charm":-1073.0,"put_charm":0,"net_charm":-1073.0,"call_oi":97,"put_oi":0},{"strike":12.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":106,"put_oi":0},{"strike":15.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":54,"put_oi":0}],"net_charm":24227.0,"weekend_delta_shift":72682.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10614.0,"put_delta":-37841.0,"net_delta":-27228.0,"call_oi":503,"put_oi":830,"total_oi":1333,"total_volume":189,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13483.0,"put_delta":-21629.0,"net_delta":-8146.0,"call_oi":354,"put_oi":508,"total_oi":862,"total_volume":16,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":35441.0,"put_delta":-4160.0,"net_delta":31281.0,"call_oi":523,"put_oi":133,"total_oi":656,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1142.0,"put_delta":-56.0,"net_delta":1087.0,"call_oi":21,"put_oi":7,"total_oi":28,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":3.62,"straddle_pct":45.89,"implied_move":45.89,"avg_iv":160.2},{"expiration":"02/19/2027","dte":140,"strike":8.0,"straddle_price":5.6,"straddle_pct":70.89,"implied_move":70.89,"avg_iv":149.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":15,"total_oi":110,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":21,"total_oi":81,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":25,"total_oi":50,"bias":"neutral"},{"strike":4.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":14,"total_oi":46,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":47,"total_oi":92,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":59,"total_oi":69,"bias":"bullish"},{"strike":7.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":37,"put_oi":545,"total_oi":582,"bias":"bearish"},{"strike":8.0,"call_volume":8,"put_volume":61,"total_volume":69,"call_oi":158,"put_oi":267,"total_oi":425,"bias":"bearish"},{"strike":9.0,"call_volume":60,"put_volume":2,"total_volume":62,"call_oi":97,"put_oi":140,"total_oi":237,"bias":"bullish"},{"strike":10.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":251,"put_oi":189,"total_oi":440,"bias":"bullish"},{"strike":11.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":107,"put_oi":14,"total_oi":121,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":30,"total_oi":188,"bias":"bullish"},{"strike":13.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bullish"},{"strike":14.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":68,"put_oi":4,"total_oi":72,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":102,"put_oi":9,"total_oi":111,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":50,"total_oi":66,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":5,"total_oi":49,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"bullish"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":7.900000095367432,"peak_call_strike":9.0,"peak_put_strike":8.0,"total_call_volume":149,"total_put_volume":73,"volume_pc_ratio":0.49},"iv_contours":{"x":[0.76,0.89,1.01,1.14,1.27],"y":[14,49,140],"z":[[null,143.18,164.58,132.57,149.22],[152.16,158.44,160.25,165.17,164.21],[153.56,166.44,149.35,148.36,163.32]],"levels":[132.6,136.0,139.3,142.7,146.1,149.5,152.9,156.3,159.7,163.1,166.4],"min_iv":132.6,"max_iv":166.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":205.2},{"date":"2026-09-15","iv":207.6},{"date":"2026-09-16","iv":202.01},{"date":"2026-09-17","iv":188.35},{"date":"2026-09-18","iv":184.22},{"date":"2026-09-21","iv":184.81},{"date":"2026-09-22","iv":199.2},{"date":"2026-09-23","iv":187.4},{"date":"2026-09-24","iv":200.1},{"date":"2026-09-25","iv":216.2},{"date":"2026-09-28","iv":222.0},{"date":"2026-09-29","iv":199.6},{"date":"2026-09-30","iv":221.2},{"date":"2026-10-01","iv":239.1},{"date":"2026-10-02","iv":204.1}]}}