{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IRE","summary":{"name":"IRE","price":9.5,"total_oi":33693,"call_oi":18873,"put_oi":14820,"pc_ratio":0.785,"net_gex":6582.43,"avg_iv":171.7,"iv_rank":3.9,"iv_52w_high":216.24,"iv_52w_low":169.9,"gamma_flip":22.94,"max_pain":11.0},"features":{"symbol":"IRE","price":9.5,"total_oi":33693,"analysis_coverage":0.8889,"avg_iv_pct":171.7,"iv_rank":3.9,"iv_52w_high_pct":216.24,"iv_52w_low_pct":169.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.69,"risk_reversal_30d_pp":7.69,"butterfly_front_pp":3.5,"butterfly_30d_pp":3.5,"put_call_oi_ratio":0.785,"put_call_oi_front_ratio":0.912,"put_call_volume_front_ratio":0.724,"option_volume":3727,"volume_oi_ratio":0.110616,"net_delta_normalized":-0.002869,"dealer_delta_normalized":0.002848,"gex_per_100k_oi":19536.491259,"vanna_per_100k_oi":2223.013682,"charm_per_100k_oi":288273.528626,"weekend_delta_shift_per_100k_oi":864817.617903,"iv_surface_range_pp":27.4,"gamma_flip_distance_pct":141.473684,"max_pain_distance_pct":15.789474,"peak_call_distance_pct":5.263158,"peak_put_distance_pct":-5.263158},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-33.99,"net_gex":-33.99,"call_oi":0,"put_oi":166},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":21.42,"put_gex":-104.34,"net_gex":-82.92,"call_oi":29,"put_oi":111},{"strike":4.0,"call_gex":76.27,"put_gex":-111.82,"net_gex":-35.55,"call_oi":318,"put_oi":117},{"strike":5.0,"call_gex":183.69,"put_gex":-599.25,"net_gex":-415.55,"call_oi":89,"put_oi":275},{"strike":6.0,"call_gex":211.29,"put_gex":-2716.33,"net_gex":-2505.05,"call_oi":99,"put_oi":857},{"strike":7.0,"call_gex":580.33,"put_gex":-10706.29,"net_gex":-10125.96,"call_oi":121,"put_oi":1979},{"strike":8.0,"call_gex":2177.9,"put_gex":-15949.28,"net_gex":-13771.38,"call_oi":349,"put_oi":2503},{"strike":9.0,"call_gex":5891.9,"put_gex":-28964.28,"net_gex":-23072.38,"call_oi":824,"put_oi":2639},{"strike":10.0,"call_gex":19931.41,"put_gex":-17032.84,"net_gex":2898.57,"call_oi":1589,"put_oi":1503},{"strike":11.0,"call_gex":14541.82,"put_gex":-6939.49,"net_gex":7602.33,"call_oi":1361,"put_oi":827},{"strike":12.0,"call_gex":10184.26,"put_gex":-6921.6,"net_gex":3262.65,"call_oi":1188,"put_oi":962},{"strike":13.0,"call_gex":9111.38,"put_gex":-2594.97,"net_gex":6516.41,"call_oi":1200,"put_oi":470},{"strike":14.0,"call_gex":11639.87,"put_gex":-855.04,"net_gex":10784.83,"call_oi":1856,"put_oi":144},{"strike":15.0,"call_gex":3633.84,"put_gex":-735.73,"net_gex":2898.11,"call_oi":756,"put_oi":181},{"strike":16.0,"call_gex":3157.95,"put_gex":-130.79,"net_gex":3027.17,"call_oi":706,"put_oi":27},{"strike":17.0,"call_gex":1381.96,"put_gex":-492.03,"net_gex":889.93,"call_oi":352,"put_oi":128},{"strike":18.0,"call_gex":2242.68,"put_gex":-617.86,"net_gex":1624.82,"call_oi":610,"put_oi":146},{"strike":19.0,"call_gex":690.38,"put_gex":-114.62,"net_gex":575.76,"call_oi":180,"put_oi":31},{"strike":20.0,"call_gex":6378.58,"put_gex":-746.93,"net_gex":5631.65,"call_oi":1889,"put_oi":187},{"strike":21.0,"call_gex":1434.92,"put_gex":-196.52,"net_gex":1238.4,"call_oi":452,"put_oi":62},{"strike":22.0,"call_gex":692.07,"put_gex":-65.42,"net_gex":626.65,"call_oi":218,"put_oi":19},{"strike":23.0,"call_gex":2684.91,"put_gex":-57.72,"net_gex":2627.18,"call_oi":773,"put_oi":16},{"strike":24.0,"call_gex":415.54,"put_gex":-72.96,"net_gex":342.59,"call_oi":117,"put_oi":22},{"strike":25.0,"call_gex":1613.72,"put_gex":-357.89,"net_gex":1255.83,"call_oi":573,"put_oi":198},{"strike":26.0,"call_gex":515.47,"put_gex":-341.94,"net_gex":173.53,"call_oi":178,"put_oi":179},{"strike":27.0,"call_gex":126.81,"put_gex":-24.89,"net_gex":101.92,"call_oi":40,"put_oi":9},{"strike":28.0,"call_gex":184.94,"put_gex":-22.99,"net_gex":161.95,"call_oi":61,"put_oi":9},{"strike":29.0,"call_gex":8.18,"put_gex":-2.5,"net_gex":5.69,"call_oi":3,"put_oi":1},{"strike":30.0,"call_gex":1297.23,"put_gex":-71.01,"net_gex":1226.22,"call_oi":441,"put_oi":29},{"strike":31.0,"call_gex":5.6,"put_gex":-2.4,"net_gex":3.2,"call_oi":2,"put_oi":1},{"strike":32.0,"call_gex":284.57,"put_gex":-2.36,"net_gex":282.21,"call_oi":103,"put_oi":1},{"strike":33.0,"call_gex":23.83,"put_gex":-2.33,"net_gex":21.5,"call_oi":9,"put_oi":1},{"strike":34.0,"call_gex":326.64,"put_gex":-11.47,"net_gex":315.17,"call_oi":126,"put_oi":5},{"strike":35.0,"call_gex":1364.34,"put_gex":-124.46,"net_gex":1239.87,"call_oi":537,"put_oi":55},{"strike":36.0,"call_gex":37.24,"put_gex":-2.24,"net_gex":35.0,"call_oi":18,"put_oi":1},{"strike":37.0,"call_gex":21.74,"put_gex":-95.0,"net_gex":-73.26,"call_oi":9,"put_oi":43},{"strike":38.0,"call_gex":49.11,"put_gex":0.0,"net_gex":49.11,"call_oi":21,"put_oi":0},{"strike":39.0,"call_gex":18.76,"put_gex":-2.16,"net_gex":16.59,"call_oi":7,"put_oi":1},{"strike":40.0,"call_gex":512.72,"put_gex":-25.72,"net_gex":487.0,"call_oi":268,"put_oi":12},{"strike":41.0,"call_gex":13.36,"put_gex":0.0,"net_gex":13.36,"call_oi":6,"put_oi":0},{"strike":42.0,"call_gex":230.24,"put_gex":-2.11,"net_gex":228.14,"call_oi":105,"put_oi":1},{"strike":43.0,"call_gex":2.16,"put_gex":0.0,"net_gex":2.16,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":10.66,"put_gex":0.0,"net_gex":10.66,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":157.71,"put_gex":0.0,"net_gex":157.71,"call_oi":75,"put_oi":0},{"strike":46.0,"call_gex":8.3,"put_gex":0.0,"net_gex":8.3,"call_oi":4,"put_oi":0},{"strike":49.0,"call_gex":21.62,"put_gex":0.0,"net_gex":21.62,"call_oi":11,"put_oi":0},{"strike":50.0,"call_gex":227.04,"put_gex":0.0,"net_gex":227.04,"call_oi":94,"put_oi":0},{"strike":51.0,"call_gex":22.56,"put_gex":0.0,"net_gex":22.56,"call_oi":11,"put_oi":0},{"strike":52.0,"call_gex":1412.28,"put_gex":-2.26,"net_gex":1410.02,"call_oi":743,"put_oi":1},{"strike":54.0,"call_gex":27.93,"put_gex":0.0,"net_gex":27.93,"call_oi":15,"put_oi":0},{"strike":55.0,"call_gex":3.69,"put_gex":-1.95,"net_gex":1.73,"call_oi":2,"put_oi":1},{"strike":56.0,"call_gex":7.31,"put_gex":0.0,"net_gex":7.31,"call_oi":4,"put_oi":0},{"strike":57.0,"call_gex":1.81,"put_gex":0.0,"net_gex":1.81,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":19.31,"put_gex":0.0,"net_gex":19.31,"call_oi":11,"put_oi":0},{"strike":59.0,"call_gex":15.24,"put_gex":0.0,"net_gex":15.24,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":329.27,"put_gex":-1727.53,"net_gex":-1398.26,"call_oi":302,"put_oi":900}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":178469.0,"total_value":178469.0},{"strike":2.0,"call_value":0.0,"put_value":163815.0,"total_value":163815.0},{"strike":3.0,"call_value":3.0,"put_value":149161.0,"total_value":149164.0},{"strike":4.0,"call_value":35.0,"put_value":134618.0,"total_value":134653.0},{"strike":5.0,"call_value":385.0,"put_value":120192.0,"total_value":120577.0},{"strike":6.0,"call_value":824.0,"put_value":106041.0,"total_value":106865.0},{"strike":7.0,"call_value":1362.0,"put_value":92747.0,"total_value":94109.0},{"strike":8.0,"call_value":2021.0,"put_value":81432.0,"total_value":83453.0},{"strike":9.0,"call_value":3029.0,"put_value":72620.0,"total_value":75649.0},{"strike":10.0,"call_value":4861.0,"put_value":66447.0,"total_value":71308.0},{"strike":11.0,"call_value":8282.0,"put_value":61777.0,"total_value":70059.0},{"strike":12.0,"call_value":13064.0,"put_value":57934.0,"total_value":70998.0},{"strike":13.0,"call_value":19034.0,"put_value":55053.0,"total_value":74087.0},{"strike":14.0,"call_value":26204.0,"put_value":52642.0,"total_value":78846.0},{"strike":15.0,"call_value":35230.0,"put_value":50375.0,"total_value":85605.0},{"strike":16.0,"call_value":45012.0,"put_value":48289.0,"total_value":93301.0},{"strike":17.0,"call_value":55500.0,"put_value":46230.0,"total_value":101730.0},{"strike":18.0,"call_value":66340.0,"put_value":44299.0,"total_value":110639.0},{"strike":19.0,"call_value":77790.0,"put_value":42514.0,"total_value":120304.0},{"strike":20.0,"call_value":89420.0,"put_value":40760.0,"total_value":130180.0},{"strike":21.0,"call_value":102939.0,"put_value":39193.0,"total_value":142132.0},{"strike":22.0,"call_value":116910.0,"put_value":37688.0,"total_value":154598.0},{"strike":23.0,"call_value":131099.0,"put_value":36202.0,"total_value":167301.0},{"strike":24.0,"call_value":146061.0,"put_value":34732.0,"total_value":180793.0},{"strike":25.0,"call_value":161140.0,"put_value":33284.0,"total_value":194424.0},{"strike":26.0,"call_value":176792.0,"put_value":32034.0,"total_value":208826.0},{"strike":27.0,"call_value":192622.0,"put_value":30963.0,"total_value":223585.0},{"strike":28.0,"call_value":208492.0,"put_value":29901.0,"total_value":238393.0},{"strike":29.0,"call_value":224423.0,"put_value":28848.0,"total_value":253271.0},{"strike":30.0,"call_value":240357.0,"put_value":27796.0,"total_value":268153.0},{"strike":31.0,"call_value":256732.0,"put_value":26773.0,"total_value":283505.0},{"strike":32.0,"call_value":273109.0,"put_value":25751.0,"total_value":298860.0},{"strike":33.0,"call_value":289589.0,"put_value":24730.0,"total_value":314319.0},{"strike":34.0,"call_value":306078.0,"put_value":23710.0,"total_value":329788.0},{"strike":35.0,"call_value":322693.0,"put_value":22695.0,"total_value":345388.0},{"strike":36.0,"call_value":339845.0,"put_value":21735.0,"total_value":361580.0},{"strike":37.0,"call_value":357015.0,"put_value":20776.0,"total_value":377791.0},{"strike":38.0,"call_value":374194.0,"put_value":19860.0,"total_value":394054.0},{"strike":39.0,"call_value":391394.0,"put_value":18944.0,"total_value":410338.0},{"strike":40.0,"call_value":408601.0,"put_value":18029.0,"total_value":426630.0},{"strike":41.0,"call_value":426076.0,"put_value":17126.0,"total_value":443202.0},{"strike":42.0,"call_value":443557.0,"put_value":16223.0,"total_value":459780.0},{"strike":43.0,"call_value":461143.0,"put_value":15321.0,"total_value":476464.0},{"strike":44.0,"call_value":478730.0,"put_value":14419.0,"total_value":493149.0},{"strike":45.0,"call_value":496322.0,"put_value":13517.0,"total_value":509839.0},{"strike":46.0,"call_value":513989.0,"put_value":12615.0,"total_value":526604.0},{"strike":49.0,"call_value":567002.0,"put_value":9909.0,"total_value":576911.0},{"strike":50.0,"call_value":584684.0,"put_value":9007.0,"total_value":593691.0},{"strike":51.0,"call_value":602460.0,"put_value":8105.0,"total_value":610565.0},{"strike":52.0,"call_value":620247.0,"put_value":7203.0,"total_value":627450.0},{"strike":54.0,"call_value":657307.0,"put_value":5401.0,"total_value":662708.0},{"strike":55.0,"call_value":675852.0,"put_value":4500.0,"total_value":680352.0},{"strike":56.0,"call_value":694399.0,"put_value":3600.0,"total_value":697999.0},{"strike":57.0,"call_value":712950.0,"put_value":2700.0,"total_value":715650.0},{"strike":58.0,"call_value":731502.0,"put_value":1800.0,"total_value":733302.0},{"strike":59.0,"call_value":750065.0,"put_value":900.0,"total_value":750965.0},{"strike":60.0,"call_value":768636.0,"put_value":0,"total_value":768636.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":175.4,"strike":6.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":156.2,"strike":6.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":176.2,"strike":5.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":144.8,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":157.7,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":151.5,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":144.6,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":155.3,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":162.7,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.2,"strike":17.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.7,"strike":16.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":186.0,"strike":32.04}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0354,"contract_count":4,"total_oi":4863},{"expiration":"11/20/2026","dte":49,"iv":0.8205,"contract_count":4,"total_oi":282},{"expiration":"12/18/2026","dte":77,"iv":0.8585,"contract_count":4,"total_oi":454},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":916},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":3,"total_oi":17},{"expiration":"01/19/2029","dte":840,"iv":0.784,"contract_count":3,"total_oi":23}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8463,"put_oi":7715,"total_oi":16178,"pc_ratio":0.912,"pc_ratio_volume":0.724,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1041,"put_oi":1536,"total_oi":2577,"pc_ratio":1.476,"pc_ratio_volume":1.21,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6354,"put_oi":3799,"total_oi":10153,"pc_ratio":0.598,"pc_ratio_volume":0.105,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2846,"put_oi":1678,"total_oi":4524,"pc_ratio":0.59,"pc_ratio_volume":1.385,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":107,"put_oi":38,"total_oi":145,"pc_ratio":0.355,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":62,"put_oi":54,"total_oi":116,"pc_ratio":0.871,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-256.0,"dealer_delta":256.0,"call_oi":0,"put_oi":166},{"strike":3.0,"call_delta_oi":2728.0,"put_delta_oi":-570.0,"dealer_delta":-2158.0,"call_oi":28,"put_oi":111},{"strike":4.0,"call_delta_oi":11554.0,"put_delta_oi":-322.0,"dealer_delta":-11232.0,"call_oi":117,"put_oi":117},{"strike":5.0,"call_delta_oi":7328.0,"put_delta_oi":-2011.0,"dealer_delta":-5317.0,"call_oi":81,"put_oi":275},{"strike":6.0,"call_delta_oi":5467.0,"put_delta_oi":-8850.0,"dealer_delta":3382.0,"call_oi":64,"put_oi":857},{"strike":7.0,"call_delta_oi":10227.0,"put_delta_oi":-29877.0,"dealer_delta":19649.0,"call_oi":121,"put_oi":1979},{"strike":8.0,"call_delta_oi":26354.0,"put_delta_oi":-60092.0,"dealer_delta":33738.0,"call_oi":349,"put_oi":2503},{"strike":9.0,"call_delta_oi":56430.0,"put_delta_oi":-93826.0,"dealer_delta":37396.0,"call_oi":824,"put_oi":2639},{"strike":10.0,"call_delta_oi":81167.0,"put_delta_oi":-71748.0,"dealer_delta":-9420.0,"call_oi":1589,"put_oi":1503},{"strike":11.0,"call_delta_oi":55974.0,"put_delta_oi":-43459.0,"dealer_delta":-12516.0,"call_oi":1361,"put_oi":827},{"strike":12.0,"call_delta_oi":41547.0,"put_delta_oi":-55070.0,"dealer_delta":13523.0,"call_oi":1188,"put_oi":962},{"strike":13.0,"call_delta_oi":32969.0,"put_delta_oi":-25737.0,"dealer_delta":-7232.0,"call_oi":1200,"put_oi":470},{"strike":14.0,"call_delta_oi":34868.0,"put_delta_oi":-9547.0,"dealer_delta":-25321.0,"call_oi":1856,"put_oi":144},{"strike":15.0,"call_delta_oi":21098.0,"put_delta_oi":-9426.0,"dealer_delta":-11672.0,"call_oi":756,"put_oi":181},{"strike":16.0,"call_delta_oi":20446.0,"put_delta_oi":-1867.0,"dealer_delta":-18579.0,"call_oi":706,"put_oi":27},{"strike":17.0,"call_delta_oi":6551.0,"put_delta_oi":-8506.0,"dealer_delta":1955.0,"call_oi":352,"put_oi":128},{"strike":18.0,"call_delta_oi":16754.0,"put_delta_oi":-9869.0,"dealer_delta":-6885.0,"call_oi":610,"put_oi":146},{"strike":19.0,"call_delta_oi":3888.0,"put_delta_oi":-1882.0,"dealer_delta":-2006.0,"call_oi":180,"put_oi":31},{"strike":20.0,"call_delta_oi":35993.0,"put_delta_oi":-13671.0,"dealer_delta":-22323.0,"call_oi":1889,"put_oi":187},{"strike":21.0,"call_delta_oi":11660.0,"put_delta_oi":-3661.0,"dealer_delta":-7998.0,"call_oi":452,"put_oi":62},{"strike":22.0,"call_delta_oi":3518.0,"put_delta_oi":-1549.0,"dealer_delta":-1969.0,"call_oi":218,"put_oi":19},{"strike":23.0,"call_delta_oi":29051.0,"put_delta_oi":-1192.0,"dealer_delta":-27859.0,"call_oi":773,"put_oi":16},{"strike":24.0,"call_delta_oi":2472.0,"put_delta_oi":-1788.0,"dealer_delta":-684.0,"call_oi":117,"put_oi":22},{"strike":25.0,"call_delta_oi":8984.0,"put_delta_oi":-18581.0,"dealer_delta":9597.0,"call_oi":573,"put_oi":198},{"strike":26.0,"call_delta_oi":2676.0,"put_delta_oi":-15859.0,"dealer_delta":13184.0,"call_oi":178,"put_oi":179},{"strike":27.0,"call_delta_oi":737.0,"put_delta_oi":-794.0,"dealer_delta":57.0,"call_oi":40,"put_oi":9},{"strike":28.0,"call_delta_oi":1040.0,"put_delta_oi":-806.0,"dealer_delta":-234.0,"call_oi":61,"put_oi":9},{"strike":29.0,"call_delta_oi":39.0,"put_delta_oi":-89.0,"dealer_delta":50.0,"call_oi":3,"put_oi":1},{"strike":30.0,"call_delta_oi":8080.0,"put_delta_oi":-2591.0,"dealer_delta":-5489.0,"call_oi":441,"put_oi":29},{"strike":31.0,"call_delta_oi":33.0,"put_delta_oi":-89.0,"dealer_delta":56.0,"call_oi":2,"put_oi":1},{"strike":32.0,"call_delta_oi":1738.0,"put_delta_oi":-89.0,"dealer_delta":-1649.0,"call_oi":103,"put_oi":1},{"strike":33.0,"call_delta_oi":140.0,"put_delta_oi":-89.0,"dealer_delta":-51.0,"call_oi":9,"put_oi":1},{"strike":34.0,"call_delta_oi":1947.0,"put_delta_oi":-444.0,"dealer_delta":-1503.0,"call_oi":126,"put_oi":5},{"strike":35.0,"call_delta_oi":8228.0,"put_delta_oi":-4881.0,"dealer_delta":-3346.0,"call_oi":537,"put_oi":55},{"strike":36.0,"call_delta_oi":172.0,"put_delta_oi":-89.0,"dealer_delta":-84.0,"call_oi":18,"put_oi":1},{"strike":37.0,"call_delta_oi":131.0,"put_delta_oi":-3805.0,"dealer_delta":3674.0,"call_oi":9,"put_oi":43},{"strike":38.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":21,"put_oi":0},{"strike":39.0,"call_delta_oi":216.0,"put_delta_oi":-88.0,"dealer_delta":-128.0,"call_oi":7,"put_oi":1},{"strike":40.0,"call_delta_oi":2477.0,"put_delta_oi":-1057.0,"dealer_delta":-1420.0,"call_oi":268,"put_oi":12},{"strike":41.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":6,"put_oi":0},{"strike":42.0,"call_delta_oi":1413.0,"put_delta_oi":-88.0,"dealer_delta":-1325.0,"call_oi":105,"put_oi":1},{"strike":43.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":75,"put_oi":0},{"strike":46.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":49.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":11,"put_oi":0},{"strike":50.0,"call_delta_oi":2751.0,"put_delta_oi":0,"dealer_delta":-2751.0,"call_oi":94,"put_oi":0},{"strike":51.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":11,"put_oi":0},{"strike":52.0,"call_delta_oi":9076.0,"put_delta_oi":-80.0,"dealer_delta":-8996.0,"call_oi":743,"put_oi":1},{"strike":54.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":15,"put_oi":0},{"strike":55.0,"call_delta_oi":24.0,"put_delta_oi":-86.0,"dealer_delta":62.0,"call_oi":2,"put_oi":1},{"strike":56.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":4,"put_oi":0},{"strike":57.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":11,"put_oi":0},{"strike":59.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":1458.0,"put_delta_oi":-76890.0,"dealer_delta":75431.0,"call_oi":302,"put_oi":900}],"net_dealer_delta":9596.0,"total_call_delta":571676.0,"total_put_delta":-581272.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.5,"strikes":[{"strike":7.0,"moneyness":0.7368,"type":"put","iv":1.7486,"delta":-0.1932,"oi":200},{"strike":8.0,"moneyness":0.8421,"type":"put","iv":1.6671,"delta":-0.2316,"oi":758},{"strike":8.0,"moneyness":0.8421,"type":"call","iv":1.4766,"delta":0.7552,"oi":109},{"strike":9.0,"moneyness":0.9474,"type":"put","iv":1.7463,"delta":-0.2569,"oi":167},{"strike":9.0,"moneyness":0.9474,"type":"call","iv":1.4764,"delta":0.7167,"oi":473},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":1.4916,"delta":0.6819,"oi":178},{"strike":11.0,"moneyness":1.1579,"type":"call","iv":1.3977,"delta":0.6324,"oi":119},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":1.5507,"delta":0.6256,"oi":144},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":1.5574,"delta":0.5444,"oi":122},{"strike":16.0,"moneyness":1.6842,"type":"call","iv":1.6012,"delta":0.5312,"oi":151},{"strike":18.0,"moneyness":1.8947,"type":"call","iv":1.5656,"delta":0.4778,"oi":240},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":1.5515,"delta":0.434,"oi":165},{"strike":21.0,"moneyness":2.2105,"type":"call","iv":1.6232,"delta":0.4381,"oi":144},{"strike":23.0,"moneyness":2.4211,"type":"call","iv":1.5387,"delta":0.3781,"oi":762}]},{"expiration":"10/16/2026","underlying_price":9.5,"strikes":[{"strike":5.0,"moneyness":0.5263,"type":"put","iv":2.4923,"delta":-0.0545,"oi":167},{"strike":6.0,"moneyness":0.6316,"type":"put","iv":1.6693,"delta":-0.0525,"oi":412},{"strike":7.0,"moneyness":0.7368,"type":"put","iv":1.6076,"delta":-0.1224,"oi":1288},{"strike":8.0,"moneyness":0.8421,"type":"put","iv":1.4899,"delta":-0.2245,"oi":1030},{"strike":8.0,"moneyness":0.8421,"type":"call","iv":1.4202,"delta":0.7825,"oi":122},{"strike":9.0,"moneyness":0.9474,"type":"put","iv":1.4949,"delta":-0.3677,"oi":2096},{"strike":9.0,"moneyness":0.9474,"type":"call","iv":1.4007,"delta":0.634,"oi":310},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":1.5268,"delta":-0.5114,"oi":1192},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":1.3657,"delta":0.4744,"oi":1265},{"strike":11.0,"moneyness":1.1579,"type":"call","iv":1.3358,"delta":0.3265,"oi":896},{"strike":11.0,"moneyness":1.1579,"type":"put","iv":1.6974,"delta":-0.6151,"oi":458},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":1.4131,"delta":0.2306,"oi":722},{"strike":12.0,"moneyness":1.2632,"type":"put","iv":1.6615,"delta":-0.7202,"oi":443},{"strike":13.0,"moneyness":1.3684,"type":"call","iv":1.6307,"delta":0.1948,"oi":867},{"strike":14.0,"moneyness":1.4737,"type":"call","iv":1.5615,"delta":0.1223,"oi":1454},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":1.5898,"delta":0.0858,"oi":336},{"strike":16.0,"moneyness":1.6842,"type":"call","iv":1.8403,"delta":0.0929,"oi":281},{"strike":17.0,"moneyness":1.7895,"type":"call","iv":1.8997,"delta":0.075,"oi":229},{"strike":18.0,"moneyness":1.8947,"type":"call","iv":2.0362,"delta":0.0712,"oi":253},{"strike":19.0,"moneyness":2.0,"type":"call","iv":2.5819,"delta":0.1198,"oi":121},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":2.0176,"delta":0.0391,"oi":683},{"strike":21.0,"moneyness":2.2105,"type":"call","iv":2.4968,"delta":0.0743,"oi":204},{"strike":22.0,"moneyness":2.3158,"type":"call","iv":2.6033,"delta":0.0721,"oi":123},{"strike":25.0,"moneyness":2.6316,"type":"call","iv":2.7744,"delta":0.0567,"oi":192},{"strike":25.0,"moneyness":2.6316,"type":"put","iv":2.3778,"delta":-0.9731,"oi":147},{"strike":26.0,"moneyness":2.7368,"type":"put","iv":2.4678,"delta":-0.9729,"oi":116}]},{"expiration":"11/20/2026","underlying_price":9.5,"strikes":[{"strike":6.0,"moneyness":0.6316,"type":"put","iv":1.7156,"delta":-0.1449,"oi":255},{"strike":7.0,"moneyness":0.7368,"type":"put","iv":1.6378,"delta":-0.206,"oi":301},{"strike":8.0,"moneyness":0.8421,"type":"put","iv":1.6351,"delta":-0.2757,"oi":549},{"strike":9.0,"moneyness":0.9474,"type":"put","iv":1.646,"delta":-0.3452,"oi":165},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":1.6387,"delta":-0.4129,"oi":101},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":1.7921,"delta":0.2084,"oi":444},{"strike":25.0,"moneyness":2.6316,"type":"call","iv":1.9306,"delta":0.1529,"oi":221}]},{"expiration":"12/18/2026","underlying_price":9.5,"strikes":[{"strike":4.0,"moneyness":0.4211,"type":"call","iv":0.8993,"delta":0.9902,"oi":111},{"strike":6.0,"moneyness":0.6316,"type":"put","iv":1.5676,"delta":-0.1557,"oi":102},{"strike":7.0,"moneyness":0.7368,"type":"put","iv":1.6093,"delta":-0.2133,"oi":190},{"strike":8.0,"moneyness":0.8421,"type":"put","iv":1.6559,"delta":-0.2686,"oi":149},{"strike":8.0,"moneyness":0.8421,"type":"call","iv":1.4328,"delta":0.7268,"oi":109},{"strike":9.0,"moneyness":0.9474,"type":"put","iv":1.6039,"delta":-0.3257,"oi":207},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":1.486,"delta":0.6089,"oi":123},{"strike":11.0,"moneyness":1.1579,"type":"put","iv":1.7431,"delta":-0.4112,"oi":319},{"strike":11.0,"moneyness":1.1579,"type":"call","iv":1.495,"delta":0.5553,"oi":328},{"strike":12.0,"moneyness":1.2632,"type":"put","iv":1.7269,"delta":-0.4567,"oi":448},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":1.4339,"delta":0.4935,"oi":301},{"strike":13.0,"moneyness":1.3684,"type":"put","iv":1.6918,"delta":-0.5035,"oi":321},{"strike":13.0,"moneyness":1.3684,"type":"call","iv":1.5096,"delta":0.4609,"oi":249},{"strike":14.0,"moneyness":1.4737,"type":"call","iv":1.4939,"delta":0.4149,"oi":368},{"strike":15.0,"moneyness":1.5789,"type":"put","iv":1.8067,"delta":-0.5521,"oi":105},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":1.5514,"delta":0.3902,"oi":182},{"strike":16.0,"moneyness":1.6842,"type":"call","iv":1.6127,"delta":0.3713,"oi":189},{"strike":18.0,"moneyness":1.8947,"type":"put","iv":1.7143,"delta":-0.6608,"oi":129},{"strike":20.0,"moneyness":2.1053,"type":"put","iv":1.6953,"delta":-0.7137,"oi":160},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":1.6603,"delta":0.2769,"oi":587},{"strike":24.0,"moneyness":2.5263,"type":"call","iv":1.685,"delta":0.2092,"oi":115},{"strike":25.0,"moneyness":2.6316,"type":"call","iv":1.6882,"delta":0.1951,"oi":119},{"strike":30.0,"moneyness":3.1579,"type":"call","iv":1.8779,"delta":0.1832,"oi":441},{"strike":32.0,"moneyness":3.3684,"type":"call","iv":1.8979,"delta":0.1687,"oi":103},{"strike":34.0,"moneyness":3.5789,"type":"call","iv":1.9099,"delta":0.1545,"oi":126},{"strike":35.0,"moneyness":3.6842,"type":"call","iv":1.9377,"delta":0.1532,"oi":537},{"strike":40.0,"moneyness":4.2105,"type":"call","iv":1.8024,"delta":0.0924,"oi":268},{"strike":42.0,"moneyness":4.4211,"type":"call","iv":2.0567,"delta":0.1346,"oi":105},{"strike":52.0,"moneyness":5.4737,"type":"call","iv":2.2185,"delta":0.1221,"oi":743},{"strike":60.0,"moneyness":6.3158,"type":"call","iv":1.9153,"delta":0.0483,"oi":302},{"strike":60.0,"moneyness":6.3158,"type":"put","iv":2.4798,"delta":-0.8543,"oi":900}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.070364,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":1288},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7825,"put_delta":-0.2245,"call_gamma":0.115508,"put_gamma":0.112128,"call_theta":-0.0295,"put_theta":-0.0305,"call_vega":0.0053,"put_vega":0.0054,"call_oi":122,"put_oi":1030},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.634,"put_delta":-0.3677,"call_gamma":0.149818,"put_gamma":0.140582,"call_theta":-0.0369,"put_theta":-0.0383,"call_vega":0.0067,"put_vega":0.0068,"call_oi":310,"put_oi":2096},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4744,"put_delta":-0.5114,"call_gamma":0.162598,"put_gamma":0.145678,"call_theta":-0.0379,"put_theta":-0.0413,"call_vega":0.0071,"put_vega":0.0071,"call_oi":1265,"put_oi":1192},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3265,"put_delta":-0.6151,"call_gamma":0.150572,"put_gamma":0.125593,"call_theta":-0.0335,"put_theta":-0.0438,"call_vega":0.0065,"put_vega":0.0069,"call_oi":896,"put_oi":458},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2306,"put_delta":-0.7202,"call_gamma":0.120019,"put_gamma":0.112965,"call_theta":-0.0298,"put_theta":-0.0374,"call_vega":0.0055,"put_vega":0.006,"call_oi":722,"put_oi":443},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.206,"call_gamma":0,"put_gamma":0.050494,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":301},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2757,"call_gamma":0,"put_gamma":0.059305,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":549},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3452,"call_gamma":0,"put_gamma":0.064984,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":165},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4129,"call_gamma":0,"put_gamma":0.068975,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":101},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7914,"put_delta":-0.2133,"call_gamma":0.047281,"put_gamma":0.041688,"call_theta":-0.0119,"put_theta":-0.013,"call_vega":0.0124,"put_vega":0.0126,"call_oi":53,"put_oi":190},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7268,"put_delta":-0.2686,"call_gamma":0.053543,"put_gamma":0.045944,"call_theta":-0.014,"put_theta":-0.0151,"call_vega":0.0144,"put_vega":0.0143,"call_oi":109,"put_oi":149},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3257,"call_gamma":0,"put_gamma":0.051809,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":207},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6089,"put_delta":-0.3629,"call_gamma":0.059611,"put_gamma":0.048969,"call_theta":-0.0167,"put_theta":-0.0181,"call_vega":0.0166,"put_vega":0.0163,"call_oi":123,"put_oi":99},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5553,"put_delta":-0.4112,"call_gamma":0.060966,"put_gamma":0.051482,"call_theta":-0.0172,"put_theta":-0.0184,"call_vega":0.0171,"put_vega":0.0169,"call_oi":328,"put_oi":319},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4935,"put_delta":-0.4567,"call_gamma":0.064171,"put_gamma":0.052978,"call_theta":-0.0167,"put_theta":-0.0185,"call_vega":0.0173,"put_vega":0.0172,"call_oi":301,"put_oi":448}],"strikes":[7.0,8.0,9.0,10.0,11.0,12.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.69,"put_25d_iv":148.99,"call_25d_iv":141.31,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.84,"put_25d_iv":163.51,"call_25d_iv":165.36,"put_25d_strike":8.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.53,"put_25d_iv":165.59,"call_25d_iv":170.13,"put_25d_strike":8.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":20.76,"put_25d_iv":174.63,"call_25d_iv":153.87,"put_25d_strike":9.0,"call_25d_strike":23.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":150},{"strike":3.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":99},{"strike":4.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":111,"put_oi":91},{"strike":5.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":240},{"strike":6.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":856},{"strike":7.0,"call_vanna":-4.0,"put_vanna":93.0,"net_vanna":89.0,"call_oi":53,"put_oi":1979},{"strike":8.0,"call_vanna":-23.0,"put_vanna":156.0,"net_vanna":133.0,"call_oi":340,"put_oi":2486},{"strike":9.0,"call_vanna":-53.0,"put_vanna":76.0,"net_vanna":23.0,"call_oi":783,"put_oi":2635},{"strike":10.0,"call_vanna":-15.0,"put_vanna":14.0,"net_vanna":-1.0,"call_oi":1566,"put_oi":1490},{"strike":11.0,"call_vanna":7.0,"put_vanna":2.0,"net_vanna":9.0,"call_oi":1343,"put_oi":777},{"strike":12.0,"call_vanna":14.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":1167,"put_oi":891},{"strike":13.0,"call_vanna":31.0,"put_vanna":-3.0,"net_vanna":28.0,"call_oi":1116,"put_oi":407},{"strike":14.0,"call_vanna":53.0,"put_vanna":-3.0,"net_vanna":51.0,"call_oi":1822,"put_oi":84},{"strike":15.0,"call_vanna":17.0,"put_vanna":0.0,"net_vanna":17.0,"call_oi":735,"put_oi":156},{"strike":16.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":698,"put_oi":0},{"strike":17.0,"call_vanna":5.0,"put_vanna":1.0,"net_vanna":6.0,"call_oi":283,"put_oi":62},{"strike":18.0,"call_vanna":13.0,"put_vanna":-7.0,"net_vanna":6.0,"call_oi":576,"put_oi":129},{"strike":19.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":121,"put_oi":0},{"strike":20.0,"call_vanna":83.0,"put_vanna":-11.0,"net_vanna":72.0,"call_oi":1879,"put_oi":160},{"strike":21.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":425,"put_oi":0},{"strike":22.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":217,"put_oi":0},{"strike":23.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":762,"put_oi":0},{"strike":24.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":115,"put_oi":0},{"strike":25.0,"call_vanna":26.0,"put_vanna":-2.0,"net_vanna":24.0,"call_oi":532,"put_oi":147},{"strike":26.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":111,"put_oi":116},{"strike":28.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":441,"put_oi":0},{"strike":32.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":34.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":126,"put_oi":0},{"strike":35.0,"call_vanna":40.0,"put_vanna":-4.0,"net_vanna":36.0,"call_oi":537,"put_oi":55},{"strike":40.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":268,"put_oi":0},{"strike":42.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":105,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0},{"strike":52.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":743,"put_oi":0},{"strike":60.0,"call_vanna":12.0,"put_vanna":-67.0,"net_vanna":-54.0,"call_oi":302,"put_oi":900}],"net_vanna":749.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":91},{"strike":5.0,"call_charm":0,"put_charm":448.0,"net_charm":448.0,"call_oi":0,"put_oi":167},{"strike":6.0,"call_charm":0,"put_charm":1072.0,"net_charm":1072.0,"call_oi":0,"put_oi":667},{"strike":7.0,"call_charm":0,"put_charm":9930.0,"net_charm":9930.0,"call_oi":0,"put_oi":1589},{"strike":8.0,"call_charm":-7331.0,"put_charm":20531.0,"net_charm":13200.0,"call_oi":122,"put_oi":1579},{"strike":9.0,"call_charm":-18904.0,"put_charm":77926.0,"net_charm":59022.0,"call_oi":310,"put_oi":2261},{"strike":10.0,"call_charm":-59336.0,"put_charm":66266.0,"net_charm":6930.0,"call_oi":1265,"put_oi":1293},{"strike":11.0,"call_charm":-25574.0,"put_charm":32174.0,"net_charm":6600.0,"call_oi":896,"put_oi":458},{"strike":12.0,"call_charm":-12954.0,"put_charm":31124.0,"net_charm":18170.0,"call_oi":722,"put_oi":443},{"strike":13.0,"call_charm":-13722.0,"put_charm":6323.0,"net_charm":-7399.0,"call_oi":867,"put_oi":86},{"strike":14.0,"call_charm":-10181.0,"put_charm":6835.0,"net_charm":-3347.0,"call_oi":1454,"put_oi":84},{"strike":15.0,"call_charm":-1773.0,"put_charm":0,"net_charm":-1773.0,"call_oi":431,"put_oi":0},{"strike":16.0,"call_charm":-1780.0,"put_charm":0,"net_charm":-1780.0,"call_oi":358,"put_oi":0},{"strike":17.0,"call_charm":-833.0,"put_charm":0,"net_charm":-833.0,"call_oi":229,"put_oi":0},{"strike":18.0,"call_charm":-900.0,"put_charm":0,"net_charm":-900.0,"call_oi":253,"put_oi":0},{"strike":19.0,"call_charm":-1349.0,"put_charm":0,"net_charm":-1349.0,"call_oi":121,"put_oi":0},{"strike":20.0,"call_charm":-2107.0,"put_charm":0,"net_charm":-2107.0,"call_oi":1127,"put_oi":0},{"strike":21.0,"call_charm":-959.0,"put_charm":0,"net_charm":-959.0,"call_oi":204,"put_oi":0},{"strike":22.0,"call_charm":-571.0,"put_charm":0,"net_charm":-571.0,"call_oi":123,"put_oi":0},{"strike":25.0,"call_charm":-1035.0,"put_charm":2725.0,"net_charm":1690.0,"call_oi":413,"put_oi":147},{"strike":26.0,"call_charm":-1182.0,"put_charm":2246.0,"net_charm":1064.0,"call_oi":111,"put_oi":116}],"net_charm":97128.0,"weekend_delta_shift":291383.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":192136.0,"put_delta":-288254.0,"net_delta":-96118.0,"call_oi":8219,"put_oi":7715,"total_oi":15934,"total_volume":2659,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26098.0,"put_delta":-43435.0,"net_delta":-17337.0,"call_oi":1041,"put_oi":1536,"total_oi":2577,"total_volume":568,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":187719.0,"put_delta":-206706.0,"net_delta":-18988.0,"call_oi":6353,"put_oi":3799,"total_oi":10152,"total_volume":253,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":153839.0,"put_delta":-41784.0,"net_delta":112055.0,"call_oi":2843,"put_oi":1678,"total_oi":4521,"total_volume":31,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7328.0,"put_delta":-641.0,"net_delta":6687.0,"call_oi":107,"put_oi":38,"total_oi":145,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4557.0,"put_delta":-452.0,"net_delta":4104.0,"call_oi":62,"put_oi":54,"total_oi":116,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":166,"total_oi":166,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":111,"total_oi":140,"bias":"bearish"},{"strike":4.0,"call_volume":310,"put_volume":0,"total_volume":310,"call_oi":318,"put_oi":117,"total_oi":435,"bias":"bullish"},{"strike":5.0,"call_volume":8,"put_volume":26,"total_volume":34,"call_oi":89,"put_oi":275,"total_oi":364,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":203,"total_volume":203,"call_oi":99,"put_oi":857,"total_oi":956,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":121,"put_oi":1979,"total_oi":2100,"bias":"bearish"},{"strike":8.0,"call_volume":29,"put_volume":202,"total_volume":231,"call_oi":349,"put_oi":2503,"total_oi":2852,"bias":"bearish"},{"strike":9.0,"call_volume":234,"put_volume":667,"total_volume":901,"call_oi":824,"put_oi":2639,"total_oi":3463,"bias":"bearish"},{"strike":10.0,"call_volume":497,"put_volume":267,"total_volume":764,"call_oi":1589,"put_oi":1503,"total_oi":3092,"bias":"bullish"},{"strike":11.0,"call_volume":288,"put_volume":12,"total_volume":300,"call_oi":1361,"put_oi":827,"total_oi":2188,"bias":"bullish"},{"strike":12.0,"call_volume":165,"put_volume":30,"total_volume":195,"call_oi":1188,"put_oi":962,"total_oi":2150,"bias":"bullish"},{"strike":13.0,"call_volume":59,"put_volume":10,"total_volume":69,"call_oi":1200,"put_oi":470,"total_oi":1670,"bias":"bullish"},{"strike":14.0,"call_volume":88,"put_volume":18,"total_volume":106,"call_oi":1856,"put_oi":144,"total_oi":2000,"bias":"bullish"},{"strike":15.0,"call_volume":249,"put_volume":4,"total_volume":253,"call_oi":756,"put_oi":181,"total_oi":937,"bias":"bullish"},{"strike":16.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":706,"put_oi":27,"total_oi":733,"bias":"bullish"},{"strike":17.0,"call_volume":20,"put_volume":10,"total_volume":30,"call_oi":352,"put_oi":128,"total_oi":480,"bias":"bullish"},{"strike":18.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":610,"put_oi":146,"total_oi":756,"bias":"bullish"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":180,"put_oi":31,"total_oi":211,"bias":"bullish"},{"strike":20.0,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":1889,"put_oi":187,"total_oi":2076,"bias":"bullish"},{"strike":21.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":452,"put_oi":62,"total_oi":514,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":218,"put_oi":19,"total_oi":237,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":773,"put_oi":16,"total_oi":789,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":22,"total_oi":139,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":198,"total_oi":771,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":179,"total_oi":357,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":9,"total_oi":49,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":9,"total_oi":70,"bias":"neutral"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":441,"put_oi":29,"total_oi":470,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":1,"total_oi":104,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":5,"total_oi":131,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":55,"total_oi":592,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":43,"total_oi":52,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":12,"total_oi":280,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":743,"put_oi":1,"total_oi":744,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":302,"put_oi":900,"total_oi":1202,"bias":"bullish"}],"underlying_price":9.5,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":2168,"total_put_volume":1559,"volume_pc_ratio":0.719},"iv_contours":{"x":[0.74,0.84,0.95,1.05,1.16,1.26],"y":[14,49,77,168],"z":[[143.35,145.5,144.78,144.62,151.66,153.73],[163.78,163.51,164.6,155.31,166.44,162.59],[150.5,154.44,151.5,162.66,161.91,158.04],[155.9,157.19,161.13,157.3,139.77,167.24]],"levels":[139.8,142.5,145.3,148.0,150.8,153.5,156.3,159.0,161.7,164.5,167.2],"min_iv":139.8,"max_iv":167.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":10.0,"atm_iv":136.57,"otm_strike":10.0,"otm_iv":136.57,"itm_strike":9.0,"itm_iv":140.07,"iv_butterfly":3.5,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":10.0,"atm_iv":148.6,"otm_strike":10.0,"otm_iv":148.6,"itm_strike":9.0,"itm_iv":142.62,"iv_butterfly":-5.97,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":10.0,"atm_iv":149.16,"otm_strike":10.0,"otm_iv":149.16,"itm_strike":9.0,"itm_iv":147.64,"iv_butterfly":-1.52,"price_butterfly":0.28,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":216.24},{"date":"2026-09-15","iv":205.71},{"date":"2026-09-16","iv":197.3},{"date":"2026-09-17","iv":185.38},{"date":"2026-09-18","iv":184.49},{"date":"2026-09-21","iv":181.66},{"date":"2026-09-22","iv":175.8},{"date":"2026-09-23","iv":178.6},{"date":"2026-09-24","iv":169.9},{"date":"2026-09-25","iv":170.3},{"date":"2026-09-28","iv":175.0},{"date":"2026-09-29","iv":177.8},{"date":"2026-09-30","iv":174.9},{"date":"2026-10-01","iv":175.9},{"date":"2026-10-02","iv":171.7}]}}