{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IRDM","summary":{"name":"IRDM","price":48.96,"total_oi":17958,"call_oi":11200,"put_oi":6758,"pc_ratio":0.603,"net_gex":623672.99,"avg_iv":83.7,"iv_rank":77.0,"iv_52w_high":94.7,"iv_52w_low":46.9,"gamma_flip":46.93,"max_pain":45.0},"features":{"symbol":"IRDM","price":48.96,"total_oi":17958,"analysis_coverage":0.9444,"avg_iv_pct":83.7,"iv_rank":77.0,"iv_52w_high_pct":94.7,"iv_52w_low_pct":46.9,"front_dte":14,"front_atm_iv_pct":31.5552,"back_atm_iv_pct":34.7983,"term_premium_pp":-3.2431,"expected_move_front_pct":6.18,"straddle_front_pct":5.06,"straddle_30d_pct":5.06,"risk_reversal_front_pp":3.2,"risk_reversal_30d_pp":3.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.603,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":0.006,"option_volume":394,"volume_oi_ratio":0.02194,"net_delta_normalized":0.097964,"dealer_delta_normalized":-0.086661,"gex_per_100k_oi":3472953.502617,"vanna_per_100k_oi":3992.649516,"charm_per_100k_oi":-143156.25348,"weekend_delta_shift_per_100k_oi":-429474.32899,"iv_surface_range_pp":19.0,"gamma_flip_distance_pct":-4.146242,"max_pain_distance_pct":-8.088235,"peak_call_distance_pct":2.124183,"peak_put_distance_pct":-8.088235},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-88.37,"net_gex":-88.37,"call_oi":0,"put_oi":34},{"strike":17.5,"call_gex":0.0,"put_gex":-83.77,"net_gex":-83.77,"call_oi":0,"put_oi":21},{"strike":20.0,"call_gex":0.0,"put_gex":-411.81,"net_gex":-411.81,"call_oi":16,"put_oi":84},{"strike":22.5,"call_gex":0.0,"put_gex":-7507.26,"net_gex":-7507.26,"call_oi":349,"put_oi":1081},{"strike":25.0,"call_gex":681.39,"put_gex":-4621.27,"net_gex":-3939.88,"call_oi":247,"put_oi":997},{"strike":30.0,"call_gex":751.59,"put_gex":-8080.41,"net_gex":-7328.81,"call_oi":139,"put_oi":704},{"strike":35.0,"call_gex":1774.77,"put_gex":-5462.35,"net_gex":-3687.58,"call_oi":411,"put_oi":268},{"strike":40.0,"call_gex":2882.39,"put_gex":-45015.08,"net_gex":-42132.69,"call_oi":616,"put_oi":1286},{"strike":45.0,"call_gex":39786.99,"put_gex":-141180.13,"net_gex":-101393.14,"call_oi":1188,"put_oi":1565},{"strike":50.0,"call_gex":552363.25,"put_gex":-120420.79,"net_gex":431942.47,"call_oi":2056,"put_oi":545},{"strike":55.0,"call_gex":202315.63,"put_gex":-9960.66,"net_gex":192354.96,"call_oi":2560,"put_oi":132},{"strike":60.0,"call_gex":112149.34,"put_gex":-2275.12,"net_gex":109874.22,"call_oi":1811,"put_oi":34},{"strike":65.0,"call_gex":21363.01,"put_gex":-127.35,"net_gex":21235.65,"call_oi":540,"put_oi":3},{"strike":70.0,"call_gex":19714.25,"put_gex":-81.6,"net_gex":19632.64,"call_oi":614,"put_oi":3},{"strike":75.0,"call_gex":13462.58,"put_gex":0.0,"net_gex":13462.58,"call_oi":570,"put_oi":0},{"strike":80.0,"call_gex":1768.83,"put_gex":-25.05,"net_gex":1743.78,"call_oi":83,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":139835.0,"total_value":139835.0},{"strike":17.5,"call_value":0.0,"put_value":123025.0,"total_value":123025.0},{"strike":20.0,"call_value":0.0,"put_value":106267.5,"total_value":106267.5},{"strike":22.5,"call_value":40.0,"put_value":89720.0,"total_value":89760.0},{"strike":25.0,"call_value":952.5,"put_value":75875.0,"total_value":76827.5},{"strike":30.0,"call_value":4012.5,"put_value":53170.0,"total_value":57182.5},{"strike":35.0,"call_value":7767.5,"put_value":33985.0,"total_value":41752.5},{"strike":40.0,"call_value":13577.5,"put_value":16140.0,"total_value":29717.5},{"strike":45.0,"call_value":22467.5,"put_value":4725.0,"total_value":27192.5},{"strike":50.0,"call_value":37297.5,"put_value":1135.0,"total_value":38432.5},{"strike":55.0,"call_value":62407.5,"put_value":270.0,"total_value":62677.5},{"strike":60.0,"call_value":100317.5,"put_value":65.0,"total_value":100382.5},{"strike":65.0,"call_value":147282.5,"put_value":30.0,"total_value":147312.5},{"strike":70.0,"call_value":196947.5,"put_value":10.0,"total_value":196957.5},{"strike":75.0,"call_value":249682.5,"put_value":5.0,"total_value":249687.5},{"strike":80.0,"call_value":305267.5,"put_value":0,"total_value":305267.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":265.7,"strike":30.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.7,"strike":31.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.9,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.9,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.5,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.6,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.8,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.2,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.1,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.1,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.8,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.7,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.5,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.4,"strike":67.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":2320},{"expiration":"11/20/2026","dte":49,"iv":0.0722,"contract_count":4,"total_oi":84},{"expiration":"01/15/2027","dte":105,"iv":0.7258,"contract_count":4,"total_oi":1966},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":15},{"expiration":"12/17/2027","dte":441,"iv":0.6498,"contract_count":4,"total_oi":89},{"expiration":"01/21/2028","dte":476,"iv":0.6695,"contract_count":4,"total_oi":58},{"expiration":"12/15/2028","dte":805,"iv":0.6927,"contract_count":3,"total_oi":120},{"expiration":"01/19/2029","dte":840,"iv":0.7626,"contract_count":4,"total_oi":64}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.18,"expected_move_2std":12.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.75,"expected_move_2std":25.49,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.41,"expected_move_2std":38.81,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.91,"expected_move_2std":57.83,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":40.5,"expected_move_2std":81.0,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.54,"expected_move_2std":85.09,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":57.42,"expected_move_2std":114.85,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.49,"expected_move_2std":114.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5718,"put_oi":2420,"total_oi":8138,"pc_ratio":0.423,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":127,"put_oi":30,"total_oi":157,"pc_ratio":0.236,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4411,"put_oi":2517,"total_oi":6928,"pc_ratio":0.571,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":66,"put_oi":3,"total_oi":69,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":137,"put_oi":155,"total_oi":292,"pc_ratio":1.131,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":99,"put_oi":125,"total_oi":224,"pc_ratio":1.263,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":535,"put_oi":1443,"total_oi":1978,"pc_ratio":2.697,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":107,"put_oi":65,"total_oi":172,"pc_ratio":0.607,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":34},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":21},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-733.0,"dealer_delta":733.0,"call_oi":0,"put_oi":84},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-6789.0,"dealer_delta":6789.0,"call_oi":0,"put_oi":1081},{"strike":25.0,"call_delta_oi":13117.0,"put_delta_oi":-8779.0,"dealer_delta":-4338.0,"call_oi":133,"put_oi":997},{"strike":30.0,"call_delta_oi":7324.0,"put_delta_oi":-8343.0,"dealer_delta":1019.0,"call_oi":75,"put_oi":704},{"strike":35.0,"call_delta_oi":6805.0,"put_delta_oi":-3666.0,"dealer_delta":-3139.0,"call_oi":73,"put_oi":268},{"strike":40.0,"call_delta_oi":5384.0,"put_delta_oi":-9010.0,"dealer_delta":3626.0,"call_oi":63,"put_oi":1286},{"strike":45.0,"call_delta_oi":39363.0,"put_delta_oi":-36057.0,"dealer_delta":-3306.0,"call_oi":550,"put_oi":1565},{"strike":50.0,"call_delta_oi":85680.0,"put_delta_oi":-29728.0,"dealer_delta":-55952.0,"call_oi":2056,"put_oi":545},{"strike":55.0,"call_delta_oi":51195.0,"put_delta_oi":-8151.0,"dealer_delta":-43044.0,"call_oi":2560,"put_oi":132},{"strike":60.0,"call_delta_oi":42559.0,"put_delta_oi":-2662.0,"dealer_delta":-39897.0,"call_oi":1811,"put_oi":34},{"strike":65.0,"call_delta_oi":5851.0,"put_delta_oi":-214.0,"dealer_delta":-5638.0,"call_oi":540,"put_oi":3},{"strike":70.0,"call_delta_oi":8689.0,"put_delta_oi":-150.0,"dealer_delta":-8539.0,"call_oi":614,"put_oi":3},{"strike":75.0,"call_delta_oi":3634.0,"put_delta_oi":0,"dealer_delta":-3634.0,"call_oi":570,"put_oi":0},{"strike":80.0,"call_delta_oi":585.0,"put_delta_oi":-55.0,"dealer_delta":-529.0,"call_oi":83,"put_oi":1}],"net_dealer_delta":-155625.0,"total_call_delta":270187.0,"total_put_delta":-114561.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.959999084472656,"strikes":[{"strike":25.0,"moneyness":0.5106,"type":"call","iv":0.6296,"delta":0.9862,"oi":133},{"strike":25.0,"moneyness":0.5106,"type":"put","iv":2.8842,"delta":-0.1123,"oi":135},{"strike":30.0,"moneyness":0.6127,"type":"put","iv":0.5221,"delta":-0.0262,"oi":214},{"strike":35.0,"moneyness":0.7149,"type":"put","iv":0.4502,"delta":-0.0585,"oi":117},{"strike":40.0,"moneyness":0.817,"type":"put","iv":0.3526,"delta":-0.1089,"oi":678},{"strike":45.0,"moneyness":0.9191,"type":"call","iv":0.3923,"delta":0.7141,"oi":439},{"strike":45.0,"moneyness":0.9191,"type":"put","iv":0.3784,"delta":-0.2815,"oi":1092},{"strike":50.0,"moneyness":1.0212,"type":"put","iv":0.3708,"delta":-0.4785,"oi":110},{"strike":50.0,"moneyness":1.0212,"type":"call","iv":0.3529,"delta":0.5187,"oi":325},{"strike":55.0,"moneyness":1.1234,"type":"call","iv":0.3595,"delta":0.3274,"oi":1244},{"strike":60.0,"moneyness":1.2255,"type":"call","iv":0.3574,"delta":0.1822,"oi":1468},{"strike":65.0,"moneyness":1.3276,"type":"call","iv":0.4041,"delta":0.1251,"oi":124},{"strike":70.0,"moneyness":1.4297,"type":"call","iv":0.4397,"delta":0.0879,"oi":217},{"strike":75.0,"moneyness":1.5319,"type":"call","iv":0.4961,"delta":0.076,"oi":203}]},{"expiration":"01/19/2029","underlying_price":48.959999084472656,"strikes":[{"strike":70.0,"moneyness":1.4297,"type":"call","iv":0.3259,"delta":0.3902,"oi":105}]},{"expiration":"10/16/2026","underlying_price":48.959999084472656,"strikes":[{"strike":40.0,"moneyness":0.817,"type":"put","iv":0.5062,"delta":-0.0146,"oi":570},{"strike":45.0,"moneyness":0.9191,"type":"put","iv":0.3391,"delta":-0.0848,"oi":399},{"strike":50.0,"moneyness":1.0212,"type":"put","iv":0.3243,"delta":-0.6134,"oi":346},{"strike":50.0,"moneyness":1.0212,"type":"call","iv":0.3071,"delta":0.3792,"oi":1575},{"strike":55.0,"moneyness":1.1234,"type":"call","iv":0.3416,"delta":0.0401,"oi":1168},{"strike":65.0,"moneyness":1.3276,"type":"call","iv":0.9698,"delta":0.0737,"oi":367},{"strike":70.0,"moneyness":1.4297,"type":"call","iv":1.1348,"delta":0.06,"oi":251},{"strike":75.0,"moneyness":1.5319,"type":"call","iv":1.3003,"delta":0.0538,"oi":361}]},{"expiration":"12/15/2028","underlying_price":48.959999084472656,"strikes":[{"strike":22.5,"moneyness":0.4596,"type":"put","iv":0.491,"delta":-0.0594,"oi":811},{"strike":25.0,"moneyness":0.5106,"type":"put","iv":1.5839,"delta":-0.0667,"oi":581}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2058,"call_gamma":0,"put_gamma":0.007021,"call_theta":0,"put_theta":-0.4422,"call_vega":0,"put_vega":0.0263,"call_oi":338,"put_oi":126},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.007934,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0034,"call_oi":553,"put_oi":570},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.049574,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0144,"call_oi":638,"put_oi":399},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3792,"put_delta":-0.6134,"call_gamma":0.134091,"put_gamma":0.12772,"call_theta":-0.0436,"put_theta":-0.0404,"call_vega":0.0352,"put_vega":0.0354,"call_oi":1575,"put_oi":346},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.027387,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":1168,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4731,"put_delta":0,"call_gamma":0.014227,"put_gamma":0,"call_theta":-0.4301,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2103,"put_delta":0,"call_gamma":0.046234,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.2,"put_25d_iv":33.91,"call_25d_iv":30.71,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.1,"put_25d_iv":37.84,"call_25d_iv":35.74,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":123.35,"put_25d_iv":158.39,"call_25d_iv":35.04,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":22.5,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":1037},{"strike":25.0,"call_vanna":-2.0,"put_vanna":115.0,"net_vanna":113.0,"call_oi":133,"put_oi":983},{"strike":30.0,"call_vanna":-2.0,"put_vanna":21.0,"net_vanna":19.0,"call_oi":75,"put_oi":682},{"strike":35.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":62,"put_oi":243},{"strike":40.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1248},{"strike":45.0,"call_vanna":-34.0,"put_vanna":96.0,"net_vanna":62.0,"call_oi":439,"put_oi":1491},{"strike":50.0,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":9.0,"call_oi":1968,"put_oi":456},{"strike":55.0,"call_vanna":104.0,"put_vanna":-5.0,"net_vanna":99.0,"call_oi":2472,"put_oi":83},{"strike":60.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1761,"put_oi":0},{"strike":65.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":491,"put_oi":0},{"strike":70.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":573,"put_oi":0},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":564,"put_oi":0},{"strike":80.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0}],"net_vanna":717.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":9010.0,"net_charm":9010.0,"call_oi":0,"put_oi":84},{"strike":22.5,"call_charm":0,"put_charm":11335.0,"net_charm":11335.0,"call_oi":0,"put_oi":87},{"strike":25.0,"call_charm":0,"put_charm":40807.0,"net_charm":40807.0,"call_oi":0,"put_oi":267},{"strike":30.0,"call_charm":0,"put_charm":91878.0,"net_charm":91878.0,"call_oi":0,"put_oi":468},{"strike":35.0,"call_charm":0,"put_charm":29887.0,"net_charm":29887.0,"call_oi":0,"put_oi":126},{"strike":40.0,"call_charm":0,"put_charm":143.0,"net_charm":143.0,"call_oi":0,"put_oi":570},{"strike":45.0,"call_charm":0,"put_charm":1607.0,"net_charm":1607.0,"call_oi":0,"put_oi":399},{"strike":50.0,"call_charm":-67903.0,"put_charm":22359.0,"net_charm":-45545.0,"call_oi":1575,"put_oi":346},{"strike":55.0,"call_charm":-1497.0,"put_charm":0,"net_charm":-1497.0,"call_oi":1228,"put_oi":0},{"strike":60.0,"call_charm":-155441.0,"put_charm":0,"net_charm":-155441.0,"call_oi":293,"put_oi":0},{"strike":65.0,"call_charm":-3425.0,"put_charm":0,"net_charm":-3425.0,"call_oi":367,"put_oi":0},{"strike":70.0,"call_charm":-1896.0,"put_charm":0,"net_charm":-1896.0,"call_oi":251,"put_oi":0},{"strike":75.0,"call_charm":-2572.0,"put_charm":0,"net_charm":-2572.0,"call_oi":361,"put_oi":0}],"net_charm":-25708.0,"weekend_delta_shift":-77125.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84479.0,"put_delta":-42220.0,"net_delta":42260.0,"call_oi":4025,"put_oi":2420,"total_oi":6445,"total_volume":152,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4085.0,"put_delta":-824.0,"net_delta":3261.0,"call_oi":127,"put_oi":30,"total_oi":157,"total_volume":222,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":151368.0,"put_delta":-54908.0,"net_delta":96460.0,"call_oi":4406,"put_oi":2517,"total_oi":6923,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2748.0,"put_delta":-78.0,"net_delta":2670.0,"call_oi":66,"put_oi":3,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6838.0,"put_delta":-2592.0,"net_delta":4245.0,"call_oi":133,"put_oi":155,"total_oi":288,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4846.0,"put_delta":-1393.0,"net_delta":3454.0,"call_oi":82,"put_oi":125,"total_oi":207,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":11587.0,"put_delta":-10491.0,"net_delta":1096.0,"call_oi":182,"put_oi":1443,"total_oi":1625,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4236.0,"put_delta":-2056.0,"net_delta":2179.0,"call_oi":107,"put_oi":65,"total_oi":172,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.48,"straddle_pct":5.06,"implied_move":5.06,"avg_iv":31.6},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":7.57,"straddle_pct":15.47,"implied_move":15.47,"avg_iv":36.2},{"expiration":"12/17/2027","dte":441,"strike":50.0,"straddle_price":15.5,"straddle_pct":31.66,"implied_move":31.66,"avg_iv":36.8},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":16.25,"straddle_pct":33.19,"implied_move":33.19,"avg_iv":37.3},{"expiration":"12/15/2028","dte":805,"strike":50.0,"straddle_price":21.5,"straddle_pct":43.91,"implied_move":43.91,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":84,"total_oi":100,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":1081,"total_oi":1430,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":997,"total_oi":1244,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":139,"put_oi":704,"total_oi":843,"bias":"bearish"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":411,"put_oi":268,"total_oi":679,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":1286,"total_oi":1902,"bias":"neutral"},{"strike":45.0,"call_volume":9,"put_volume":13,"total_volume":22,"call_oi":1188,"put_oi":1565,"total_oi":2753,"bias":"neutral"},{"strike":50.0,"call_volume":191,"put_volume":1,"total_volume":192,"call_oi":2056,"put_oi":545,"total_oi":2601,"bias":"bullish"},{"strike":55.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":2560,"put_oi":132,"total_oi":2692,"bias":"bullish"},{"strike":60.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1811,"put_oi":34,"total_oi":1845,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":3,"total_oi":543,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":614,"put_oi":3,"total_oi":617,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"neutral"}],"underlying_price":48.959999084472656,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":377,"total_put_volume":17,"volume_pc_ratio":0.045},"iv_contours":{"x":[0.71,0.82,0.92,1.02,1.12,1.23],"y":[14,49,105],"z":[[null,50.62,33.91,31.57,44.07,null],[null,null,33.84,32.74,35.14,null],[45.72,37.48,38.53,36.19,37.77,38.01]],"levels":[31.6,33.5,35.4,37.3,39.2,41.1,43.0,44.9,46.8,48.7,50.6],"min_iv":31.6,"max_iv":50.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.13},{"date":"2026-09-15","iv":70.74},{"date":"2026-09-16","iv":76.14},{"date":"2026-09-17","iv":67.58},{"date":"2026-09-18","iv":58.53},{"date":"2026-09-21","iv":60.99},{"date":"2026-09-22","iv":46.9},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":49.9},{"date":"2026-09-25","iv":63.1},{"date":"2026-09-28","iv":59.7},{"date":"2026-09-29","iv":64.5},{"date":"2026-09-30","iv":94.7},{"date":"2026-10-01","iv":64.3},{"date":"2026-10-02","iv":83.7}]}}