{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IQV","summary":{"name":"IQV","price":258.21,"total_oi":12173,"call_oi":7007,"put_oi":5166,"pc_ratio":0.737,"net_gex":149545.92,"avg_iv":52.1,"iv_rank":22.1,"iv_52w_high":68.36,"iv_52w_low":47.5,"gamma_flip":223.05,"max_pain":250.0},"features":{"symbol":"IQV","price":258.21,"total_oi":12173,"analysis_coverage":1.0,"avg_iv_pct":52.1,"iv_rank":22.1,"iv_52w_high_pct":68.36,"iv_52w_low_pct":47.5,"front_dte":14,"front_atm_iv_pct":33.4444,"back_atm_iv_pct":42.8224,"term_premium_pp":-9.378,"expected_move_front_pct":6.55,"straddle_front_pct":4.9,"straddle_30d_pct":4.9,"risk_reversal_front_pp":-0.11,"risk_reversal_30d_pp":-0.11,"butterfly_front_pp":4.84,"butterfly_30d_pp":4.84,"put_call_oi_ratio":0.737,"put_call_oi_front_ratio":0.845,"put_call_volume_front_ratio":0.212,"option_volume":378,"volume_oi_ratio":0.031052,"net_delta_normalized":0.120585,"dealer_delta_normalized":-0.120584,"gex_per_100k_oi":1228505.052165,"vanna_per_100k_oi":1388.31841,"charm_per_100k_oi":764306.25154,"weekend_delta_shift_per_100k_oi":2292910.539719,"iv_surface_range_pp":74.4,"gamma_flip_distance_pct":-13.616824,"max_pain_distance_pct":-3.179583,"peak_call_distance_pct":12.311684,"peak_put_distance_pct":-22.543666},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":29.87,"put_gex":-371.05,"net_gex":-341.18,"call_oi":2,"put_oi":21},{"strike":90.0,"call_gex":33.16,"put_gex":-695.42,"net_gex":-662.26,"call_oi":2,"put_oi":37},{"strike":95.0,"call_gex":15.78,"put_gex":-80.09,"net_gex":-64.31,"call_oi":1,"put_oi":4},{"strike":100.0,"call_gex":160.6,"put_gex":-551.73,"net_gex":-391.13,"call_oi":7,"put_oi":34},{"strike":105.0,"call_gex":43.0,"put_gex":-605.59,"net_gex":-562.58,"call_oi":2,"put_oi":36},{"strike":110.0,"call_gex":26.51,"put_gex":-500.19,"net_gex":-473.68,"call_oi":1,"put_oi":18},{"strike":115.0,"call_gex":67.78,"put_gex":-119.48,"net_gex":-51.69,"call_oi":2,"put_oi":4},{"strike":120.0,"call_gex":84.93,"put_gex":-2757.97,"net_gex":-2673.04,"call_oi":2,"put_oi":71},{"strike":125.0,"call_gex":219.59,"put_gex":-372.26,"net_gex":-152.67,"call_oi":5,"put_oi":12},{"strike":130.0,"call_gex":400.24,"put_gex":-375.05,"net_gex":25.19,"call_oi":10,"put_oi":10},{"strike":135.0,"call_gex":357.99,"put_gex":-266.07,"net_gex":91.92,"call_oi":7,"put_oi":6},{"strike":140.0,"call_gex":510.76,"put_gex":-2710.21,"net_gex":-2199.45,"call_oi":9,"put_oi":57},{"strike":145.0,"call_gex":0.0,"put_gex":-1191.15,"net_gex":-1191.15,"call_oi":0,"put_oi":23},{"strike":150.0,"call_gex":530.12,"put_gex":-748.47,"net_gex":-218.35,"call_oi":8,"put_oi":12},{"strike":155.0,"call_gex":79.83,"put_gex":-941.24,"net_gex":-861.42,"call_oi":1,"put_oi":14},{"strike":160.0,"call_gex":563.15,"put_gex":-34998.12,"net_gex":-34434.97,"call_oi":8,"put_oi":510},{"strike":165.0,"call_gex":1863.71,"put_gex":-707.18,"net_gex":1156.53,"call_oi":24,"put_oi":9},{"strike":170.0,"call_gex":2173.3,"put_gex":-19275.61,"net_gex":-17102.32,"call_oi":25,"put_oi":227},{"strike":175.0,"call_gex":1561.86,"put_gex":-4918.34,"net_gex":-3356.48,"call_oi":16,"put_oi":61},{"strike":180.0,"call_gex":9430.9,"put_gex":-5448.02,"net_gex":3982.88,"call_oi":87,"put_oi":49},{"strike":185.0,"call_gex":6425.76,"put_gex":-31552.64,"net_gex":-25126.88,"call_oi":55,"put_oi":247},{"strike":190.0,"call_gex":3444.6,"put_gex":-3226.28,"net_gex":218.32,"call_oi":24,"put_oi":22},{"strike":195.0,"call_gex":16092.47,"put_gex":-1260.17,"net_gex":14832.31,"call_oi":106,"put_oi":8},{"strike":200.0,"call_gex":32357.14,"put_gex":-18592.39,"net_gex":13764.75,"call_oi":173,"put_oi":100},{"strike":210.0,"call_gex":36672.93,"put_gex":-15922.61,"net_gex":20750.32,"call_oi":153,"put_oi":64},{"strike":220.0,"call_gex":22572.55,"put_gex":-43468.12,"net_gex":-20895.58,"call_oi":79,"put_oi":131},{"strike":230.0,"call_gex":226197.69,"put_gex":-43001.17,"net_gex":183196.52,"call_oi":612,"put_oi":99},{"strike":240.0,"call_gex":99774.29,"put_gex":-368955.71,"net_gex":-269181.42,"call_oi":215,"put_oi":629},{"strike":250.0,"call_gex":168451.41,"put_gex":-1273614.79,"net_gex":-1105163.38,"call_oi":299,"put_oi":1161},{"strike":260.0,"call_gex":445490.81,"put_gex":-783885.46,"net_gex":-338394.65,"call_oi":592,"put_oi":697},{"strike":270.0,"call_gex":443608.06,"put_gex":-244946.37,"net_gex":198661.69,"call_oi":463,"put_oi":377},{"strike":280.0,"call_gex":567330.0,"put_gex":-203202.44,"net_gex":364127.56,"call_oi":1041,"put_oi":357},{"strike":290.0,"call_gex":659410.8,"put_gex":-14171.09,"net_gex":645239.72,"call_oi":1441,"put_oi":38},{"strike":300.0,"call_gex":298255.66,"put_gex":-4408.09,"net_gex":293847.57,"call_oi":675,"put_oi":19},{"strike":310.0,"call_gex":30961.13,"put_gex":0.0,"net_gex":30961.13,"call_oi":95,"put_oi":0},{"strike":320.0,"call_gex":130957.75,"put_gex":-305.93,"net_gex":130651.82,"call_oi":408,"put_oi":1},{"strike":330.0,"call_gex":9348.19,"put_gex":0.0,"net_gex":9348.19,"call_oi":35,"put_oi":0},{"strike":340.0,"call_gex":27473.75,"put_gex":0.0,"net_gex":27473.75,"call_oi":121,"put_oi":0},{"strike":350.0,"call_gex":5882.49,"put_gex":-237.7,"net_gex":5644.79,"call_oi":26,"put_oi":1},{"strike":360.0,"call_gex":16777.96,"put_gex":0.0,"net_gex":16777.96,"call_oi":92,"put_oi":0},{"strike":370.0,"call_gex":4488.08,"put_gex":0.0,"net_gex":4488.08,"call_oi":30,"put_oi":0},{"strike":380.0,"call_gex":6437.07,"put_gex":0.0,"net_gex":6437.07,"call_oi":43,"put_oi":0},{"strike":390.0,"call_gex":1366.46,"put_gex":0.0,"net_gex":1366.46,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":722625.0,"total_value":722625.0},{"strike":90.0,"call_value":10.0,"put_value":696900.0,"total_value":696910.0},{"strike":95.0,"call_value":30.0,"put_value":671360.0,"total_value":671390.0},{"strike":100.0,"call_value":55.0,"put_value":645840.0,"total_value":645895.0},{"strike":105.0,"call_value":115.0,"put_value":620490.0,"total_value":620605.0},{"strike":110.0,"call_value":185.0,"put_value":595320.0,"total_value":595505.0},{"strike":115.0,"call_value":260.0,"put_value":570240.0,"total_value":570500.0},{"strike":120.0,"call_value":345.0,"put_value":545180.0,"total_value":545525.0},{"strike":125.0,"call_value":440.0,"put_value":520475.0,"total_value":520915.0},{"strike":130.0,"call_value":560.0,"put_value":495830.0,"total_value":496390.0},{"strike":135.0,"call_value":730.0,"put_value":471235.0,"total_value":471965.0},{"strike":140.0,"call_value":935.0,"put_value":446670.0,"total_value":447605.0},{"strike":145.0,"call_value":1185.0,"put_value":422390.0,"total_value":423575.0},{"strike":150.0,"call_value":1435.0,"put_value":398225.0,"total_value":399660.0},{"strike":155.0,"call_value":1725.0,"put_value":374120.0,"total_value":375845.0},{"strike":160.0,"call_value":2020.0,"put_value":350085.0,"total_value":352105.0},{"strike":165.0,"call_value":2355.0,"put_value":328600.0,"total_value":330955.0},{"strike":170.0,"call_value":2810.0,"put_value":307160.0,"total_value":309970.0},{"strike":175.0,"call_value":3390.0,"put_value":286855.0,"total_value":290245.0},{"strike":180.0,"call_value":4050.0,"put_value":266855.0,"total_value":270905.0},{"strike":185.0,"call_value":5145.0,"put_value":247100.0,"total_value":252245.0},{"strike":190.0,"call_value":6515.0,"put_value":228580.0,"total_value":235095.0},{"strike":195.0,"call_value":8005.0,"put_value":210170.0,"total_value":218175.0},{"strike":200.0,"call_value":10025.0,"put_value":191800.0,"total_value":201825.0},{"strike":210.0,"call_value":15795.0,"put_value":156060.0,"total_value":171855.0},{"strike":220.0,"call_value":23095.0,"put_value":120960.0,"total_value":144055.0},{"strike":230.0,"call_value":31185.0,"put_value":87170.0,"total_value":118355.0},{"strike":240.0,"call_value":45395.0,"put_value":54370.0,"total_value":99765.0},{"strike":250.0,"call_value":61755.0,"put_value":27860.0,"total_value":89615.0},{"strike":260.0,"call_value":81105.0,"put_value":12960.0,"total_value":94065.0},{"strike":270.0,"call_value":106375.0,"put_value":5030.0,"total_value":111405.0},{"strike":280.0,"call_value":136275.0,"put_value":870.0,"total_value":137145.0},{"strike":290.0,"call_value":176585.0,"put_value":280.0,"total_value":176865.0},{"strike":300.0,"call_value":231305.0,"put_value":70.0,"total_value":231375.0},{"strike":310.0,"call_value":292775.0,"put_value":50.0,"total_value":292825.0},{"strike":320.0,"call_value":355195.0,"put_value":30.0,"total_value":355225.0},{"strike":330.0,"call_value":421695.0,"put_value":20.0,"total_value":421715.0},{"strike":340.0,"call_value":488545.0,"put_value":10.0,"total_value":488555.0},{"strike":350.0,"call_value":556605.0,"put_value":0.0,"total_value":556605.0},{"strike":360.0,"call_value":624925.0,"put_value":0.0,"total_value":624925.0},{"strike":370.0,"call_value":694165.0,"put_value":0.0,"total_value":694165.0},{"strike":380.0,"call_value":763705.0,"put_value":0.0,"total_value":763705.0},{"strike":390.0,"call_value":833675.0,"put_value":0,"total_value":833675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.4,"strike":205.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.4,"strike":157.24},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.8,"strike":156.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.5,"strike":230.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":230.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.0,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":245.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.0,"strike":245.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.5,"strike":245.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.3,"strike":260.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.0,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.1,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.9,"strike":270.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.5,"strike":270.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.1,"strike":270.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":283.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.9,"strike":285.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.9,"strike":285.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.1,"strike":324.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.8,"strike":333.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.9,"strike":345.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1968},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":2088},{"expiration":"01/15/2027","dte":105,"iv":0.4116,"contract_count":10,"total_oi":724},{"expiration":"02/19/2027","dte":140,"iv":0.6336,"contract_count":8,"total_oi":337},{"expiration":"05/21/2027","dte":231,"iv":0.5431,"contract_count":8,"total_oi":243},{"expiration":"08/20/2027","dte":322,"iv":0.5889,"contract_count":1,"total_oi":59},{"expiration":"11/19/2027","dte":413,"iv":0.5672,"contract_count":5,"total_oi":55},{"expiration":"01/21/2028","dte":476,"iv":0.5024,"contract_count":10,"total_oi":357}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.55,"expected_move_2std":13.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.69,"expected_move_2std":31.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.51,"expected_move_2std":41.03,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.55,"expected_move_2std":49.1,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.15,"expected_move_2std":62.29,"contract_count":5},{"expiration":"11/19/2027","dte":413,"expected_move_1std":42.37,"expected_move_2std":84.75,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.3,"expected_move_2std":88.6,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1649,"put_oi":1394,"total_oi":3043,"pc_ratio":0.845,"pc_ratio_volume":0.212,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2463,"put_oi":1892,"total_oi":4355,"pc_ratio":0.768,"pc_ratio_volume":0.606,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1604,"put_oi":1120,"total_oi":2724,"pc_ratio":0.698,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":513,"put_oi":331,"total_oi":844,"pc_ratio":0.645,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":121,"put_oi":185,"total_oi":306,"pc_ratio":1.529,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":107,"put_oi":0,"total_oi":107,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":90,"put_oi":34,"total_oi":124,"pc_ratio":0.378,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":460,"put_oi":210,"total_oi":670,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":197.0,"put_delta_oi":-38.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":21},{"strike":90.0,"call_delta_oi":197.0,"put_delta_oi":-67.0,"dealer_delta":-130.0,"call_oi":2,"put_oi":37},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-7.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":4},{"strike":100.0,"call_delta_oi":685.0,"put_delta_oi":-40.0,"dealer_delta":-645.0,"call_oi":7,"put_oi":34},{"strike":105.0,"call_delta_oi":197.0,"put_delta_oi":-39.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":36},{"strike":110.0,"call_delta_oi":98.0,"put_delta_oi":-44.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":18},{"strike":115.0,"call_delta_oi":193.0,"put_delta_oi":-10.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":4},{"strike":120.0,"call_delta_oi":191.0,"put_delta_oi":-268.0,"dealer_delta":78.0,"call_oi":2,"put_oi":71},{"strike":125.0,"call_delta_oi":478.0,"put_delta_oi":-25.0,"dealer_delta":-453.0,"call_oi":5,"put_oi":12},{"strike":130.0,"call_delta_oi":970.0,"put_delta_oi":-26.0,"dealer_delta":-944.0,"call_oi":10,"put_oi":10},{"strike":135.0,"call_delta_oi":666.0,"put_delta_oi":-18.0,"dealer_delta":-648.0,"call_oi":7,"put_oi":6},{"strike":140.0,"call_delta_oi":854.0,"put_delta_oi":-170.0,"dealer_delta":-683.0,"call_oi":9,"put_oi":57},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":23},{"strike":150.0,"call_delta_oi":755.0,"put_delta_oi":-53.0,"dealer_delta":-703.0,"call_oi":8,"put_oi":12},{"strike":155.0,"call_delta_oi":91.0,"put_delta_oi":-60.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":14},{"strike":160.0,"call_delta_oi":766.0,"put_delta_oi":-1790.0,"dealer_delta":1025.0,"call_oi":8,"put_oi":510},{"strike":165.0,"call_delta_oi":2296.0,"put_delta_oi":-37.0,"dealer_delta":-2259.0,"call_oi":24,"put_oi":9},{"strike":170.0,"call_delta_oi":2370.0,"put_delta_oi":-935.0,"dealer_delta":-1435.0,"call_oi":25,"put_oi":227},{"strike":175.0,"call_delta_oi":1512.0,"put_delta_oi":-209.0,"dealer_delta":-1303.0,"call_oi":16,"put_oi":61},{"strike":180.0,"call_delta_oi":8243.0,"put_delta_oi":-255.0,"dealer_delta":-7989.0,"call_oi":87,"put_oi":49},{"strike":185.0,"call_delta_oi":5162.0,"put_delta_oi":-1485.0,"dealer_delta":-3677.0,"call_oi":55,"put_oi":247},{"strike":190.0,"call_delta_oi":2204.0,"put_delta_oi":-228.0,"dealer_delta":-1976.0,"call_oi":24,"put_oi":22},{"strike":195.0,"call_delta_oi":9945.0,"put_delta_oi":-86.0,"dealer_delta":-9859.0,"call_oi":106,"put_oi":8},{"strike":200.0,"call_delta_oi":15754.0,"put_delta_oi":-856.0,"dealer_delta":-14898.0,"call_oi":173,"put_oi":100},{"strike":210.0,"call_delta_oi":12936.0,"put_delta_oi":-723.0,"dealer_delta":-12213.0,"call_oi":153,"put_oi":64},{"strike":220.0,"call_delta_oi":6549.0,"put_delta_oi":-1859.0,"dealer_delta":-4690.0,"call_oi":79,"put_oi":131},{"strike":230.0,"call_delta_oi":46381.0,"put_delta_oi":-1844.0,"dealer_delta":-44537.0,"call_oi":612,"put_oi":99},{"strike":240.0,"call_delta_oi":15363.0,"put_delta_oi":-15492.0,"dealer_delta":129.0,"call_oi":215,"put_oi":629},{"strike":250.0,"call_delta_oi":18916.0,"put_delta_oi":-36178.0,"dealer_delta":17261.0,"call_oi":299,"put_oi":1161},{"strike":260.0,"call_delta_oi":31572.0,"put_delta_oi":-33824.0,"dealer_delta":2252.0,"call_oi":592,"put_oi":697},{"strike":270.0,"call_delta_oi":16489.0,"put_delta_oi":-21323.0,"dealer_delta":4833.0,"call_oi":463,"put_oi":377},{"strike":280.0,"call_delta_oi":37227.0,"put_delta_oi":-22698.0,"dealer_delta":-14529.0,"call_oi":1041,"put_oi":357},{"strike":290.0,"call_delta_oi":22111.0,"put_delta_oi":-2233.0,"dealer_delta":-19878.0,"call_oi":1441,"put_oi":38},{"strike":300.0,"call_delta_oi":13407.0,"put_delta_oi":-943.0,"dealer_delta":-12463.0,"call_oi":675,"put_oi":19},{"strike":310.0,"call_delta_oi":2739.0,"put_delta_oi":0,"dealer_delta":-2739.0,"call_oi":95,"put_oi":0},{"strike":320.0,"call_delta_oi":8621.0,"put_delta_oi":-89.0,"dealer_delta":-8533.0,"call_oi":408,"put_oi":1},{"strike":330.0,"call_delta_oi":708.0,"put_delta_oi":0,"dealer_delta":-708.0,"call_oi":35,"put_oi":0},{"strike":340.0,"call_delta_oi":1739.0,"put_delta_oi":0,"dealer_delta":-1739.0,"call_oi":121,"put_oi":0},{"strike":350.0,"call_delta_oi":761.0,"put_delta_oi":-86.0,"dealer_delta":-676.0,"call_oi":26,"put_oi":1},{"strike":360.0,"call_delta_oi":859.0,"put_delta_oi":0,"dealer_delta":-859.0,"call_oi":92,"put_oi":0},{"strike":370.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":30,"put_oi":0},{"strike":380.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":43,"put_oi":0},{"strike":390.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-146787.0,"total_call_delta":290896.0,"total_put_delta":-144109.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":258.2099914550781,"strikes":[{"strike":170.0,"moneyness":0.6584,"type":"put","iv":0.5001,"delta":-0.0405,"oi":205},{"strike":185.0,"moneyness":0.7165,"type":"put","iv":0.4591,"delta":-0.0627,"oi":201},{"strike":230.0,"moneyness":0.8907,"type":"call","iv":0.4059,"delta":0.7575,"oi":563},{"strike":250.0,"moneyness":0.9682,"type":"put","iv":0.3727,"delta":-0.3734,"oi":114},{"strike":270.0,"moneyness":1.0457,"type":"call","iv":0.3854,"delta":0.4779,"oi":127},{"strike":290.0,"moneyness":1.1231,"type":"call","iv":0.3806,"delta":0.3408,"oi":120}]},{"expiration":"01/21/2028","underlying_price":258.2099914550781,"strikes":[{"strike":280.0,"moneyness":1.0844,"type":"call","iv":0.3912,"delta":0.5657,"oi":222}]},{"expiration":"02/19/2027","underlying_price":258.2099914550781,"strikes":[{"strike":260.0,"moneyness":1.0069,"type":"put","iv":0.3853,"delta":-0.4373,"oi":255},{"strike":320.0,"moneyness":1.2393,"type":"call","iv":0.3876,"delta":0.2389,"oi":251}]},{"expiration":"05/21/2027","underlying_price":258.2099914550781,"strikes":[{"strike":250.0,"moneyness":0.9682,"type":"put","iv":0.39,"delta":-0.3648,"oi":125}]},{"expiration":"10/16/2026","underlying_price":258.2099914550781,"strikes":[{"strike":240.0,"moneyness":0.9295,"type":"put","iv":0.3637,"delta":-0.1309,"oi":156},{"strike":250.0,"moneyness":0.9682,"type":"put","iv":0.3272,"delta":-0.2814,"oi":769},{"strike":260.0,"moneyness":1.0069,"type":"put","iv":0.3195,"delta":-0.5237,"oi":371},{"strike":260.0,"moneyness":1.0069,"type":"call","iv":0.327,"delta":0.4775,"oi":106},{"strike":270.0,"moneyness":1.0457,"type":"call","iv":0.3283,"delta":0.253,"oi":257},{"strike":280.0,"moneyness":1.0844,"type":"call","iv":0.3684,"delta":0.1338,"oi":243},{"strike":290.0,"moneyness":1.1231,"type":"call","iv":0.3742,"delta":0.0562,"oi":833},{"strike":300.0,"moneyness":1.1618,"type":"call","iv":0.5799,"delta":0.0964,"oi":109}]},{"expiration":"11/20/2026","underlying_price":258.2099914550781,"strikes":[{"strike":160.0,"moneyness":0.6197,"type":"put","iv":0.8,"delta":-0.0348,"oi":483},{"strike":240.0,"moneyness":0.9295,"type":"put","iv":0.4241,"delta":-0.278,"oi":355},{"strike":250.0,"moneyness":0.9682,"type":"call","iv":0.4466,"delta":0.6236,"oi":181},{"strike":250.0,"moneyness":0.9682,"type":"put","iv":0.434,"delta":-0.3747,"oi":147},{"strike":260.0,"moneyness":1.0069,"type":"call","iv":0.437,"delta":0.5283,"oi":314},{"strike":270.0,"moneyness":1.0457,"type":"put","iv":0.4336,"delta":-0.5674,"oi":299},{"strike":280.0,"moneyness":1.0844,"type":"put","iv":0.4213,"delta":-0.6618,"oi":247},{"strike":280.0,"moneyness":1.0844,"type":"call","iv":0.409,"delta":0.332,"oi":410},{"strike":290.0,"moneyness":1.1231,"type":"call","iv":0.4241,"delta":0.2605,"oi":463},{"strike":300.0,"moneyness":1.1618,"type":"call","iv":0.419,"delta":0.1909,"oi":435}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.011997,"call_theta":0,"put_theta":-0.1408,"call_vega":0,"put_vega":0.1036,"call_oi":0,"put_oi":156},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2814,"call_gamma":0,"put_gamma":0.021164,"call_theta":0,"put_theta":-0.1981,"call_vega":0,"put_vega":0.1644,"call_oi":0,"put_oi":769},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4775,"put_delta":-0.5237,"call_gamma":0.024993,"put_gamma":0.02558,"call_theta":-0.2578,"put_theta":-0.2219,"call_vega":0.1941,"put_vega":0.1941,"call_oi":106,"put_oi":371},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.253,"put_delta":0,"call_gamma":0.019987,"put_gamma":0,"call_theta":-0.2041,"put_theta":0,"call_vega":0.1558,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1338,"put_delta":0,"call_gamma":0.012019,"put_gamma":0,"call_theta":-0.1529,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.006206,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0964,"put_delta":0,"call_gamma":0.006047,"put_gamma":0,"call_theta":-0.1885,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9418,"put_delta":0,"call_gamma":0.002318,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.109,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9276,"put_delta":0,"call_gamma":0.002786,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.1291,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.141,"call_gamma":0,"put_gamma":0.005186,"call_theta":0,"put_theta":-0.0959,"call_vega":0,"put_vega":0.2095,"call_oi":0,"put_oi":72},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7115,"put_delta":-0.278,"call_gamma":0.007976,"put_gamma":0.008448,"call_theta":-0.1704,"put_theta":-0.1295,"call_vega":0.3198,"put_vega":0.3141,"call_oi":58,"put_oi":355},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6236,"put_delta":-0.3747,"call_gamma":0.009079,"put_gamma":0.009329,"call_theta":-0.1816,"put_theta":-0.1479,"call_vega":0.3555,"put_vega":0.355,"call_oi":181,"put_oi":147},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5283,"put_delta":0,"call_gamma":0.009724,"put_gamma":0,"call_theta":-0.1836,"put_theta":0,"call_vega":0.3726,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5674,"call_gamma":0,"put_gamma":0.009686,"call_theta":0,"put_theta":-0.1467,"call_vega":0,"put_vega":0.3682,"call_oi":0,"put_oi":299},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.332,"put_delta":-0.6618,"call_gamma":0.00948,"put_gamma":0.00927,"call_theta":-0.1539,"put_theta":-0.1271,"call_vega":0.3399,"put_vega":0.3424,"call_oi":410,"put_oi":247},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2605,"put_delta":0,"call_gamma":0.008177,"put_gamma":0,"call_theta":-0.1415,"put_theta":0,"call_vega":0.304,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1909,"put_delta":0,"call_gamma":0.006937,"put_gamma":0,"call_theta":-0.1165,"put_theta":0,"call_vega":0.2548,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.004291,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.1545,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[195.0,200.0,220.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,320.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.11,"put_25d_iv":32.72,"call_25d_iv":32.83,"put_25d_strike":250.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.01,"put_25d_iv":42.41,"call_25d_iv":42.41,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.95,"put_25d_iv":37.6,"call_25d_iv":36.65,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.23,"put_25d_iv":38.53,"call_25d_iv":38.76,"put_25d_strike":260.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.43,"put_25d_iv":39.0,"call_25d_iv":39.43,"put_25d_strike":250.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.99,"put_25d_iv":48.12,"call_25d_iv":39.12,"put_25d_strike":120.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":69},{"strike":160.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":483},{"strike":170.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":205},{"strike":180.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0},{"strike":185.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":201},{"strike":195.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":71,"put_oi":0},{"strike":200.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":100,"put_oi":62},{"strike":210.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":89,"put_oi":0},{"strike":220.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":230.0,"call_vanna":-48.0,"put_vanna":0,"net_vanna":-48.0,"call_oi":563,"put_oi":0},{"strike":240.0,"call_vanna":-10.0,"put_vanna":29.0,"net_vanna":20.0,"call_oi":150,"put_oi":587},{"strike":250.0,"call_vanna":-6.0,"put_vanna":42.0,"net_vanna":36.0,"call_oi":181,"put_oi":1155},{"strike":260.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":545,"put_oi":626},{"strike":270.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":384,"put_oi":299},{"strike":280.0,"call_vanna":14.0,"put_vanna":-14.0,"net_vanna":-0.0,"call_oi":1005,"put_oi":330},{"strike":290.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1416,"put_oi":0},{"strike":300.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":641,"put_oi":0},{"strike":320.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":382,"put_oi":0},{"strike":340.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":360.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0}],"net_vanna":169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":738.0,"net_charm":738.0,"call_oi":0,"put_oi":483},{"strike":180.0,"call_charm":-3592.0,"put_charm":0,"net_charm":-3592.0,"call_oi":65,"put_oi":0},{"strike":195.0,"call_charm":-4062.0,"put_charm":0,"net_charm":-4062.0,"call_oi":71,"put_oi":0},{"strike":200.0,"call_charm":-6346.0,"put_charm":0,"net_charm":-6346.0,"call_oi":100,"put_oi":0},{"strike":220.0,"call_charm":0,"put_charm":725.0,"net_charm":725.0,"call_oi":0,"put_oi":72},{"strike":240.0,"call_charm":-5239.0,"put_charm":17022.0,"net_charm":11783.0,"call_oi":58,"put_oi":511},{"strike":250.0,"call_charm":-15268.0,"put_charm":117845.0,"net_charm":102577.0,"call_oi":181,"put_oi":916},{"strike":260.0,"call_charm":-56711.0,"put_charm":112397.0,"net_charm":55685.0,"call_oi":420,"put_oi":371},{"strike":270.0,"call_charm":-34588.0,"put_charm":18534.0,"net_charm":-16054.0,"call_oi":257,"put_oi":299},{"strike":280.0,"call_charm":-28559.0,"put_charm":15471.0,"net_charm":-13088.0,"call_oi":653,"put_oi":247},{"strike":290.0,"call_charm":-22598.0,"put_charm":0,"net_charm":-22598.0,"call_oi":1296,"put_oi":0},{"strike":300.0,"call_charm":-12372.0,"put_charm":0,"net_charm":-12372.0,"call_oi":544,"put_oi":0},{"strike":320.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":76,"put_oi":0}],"net_charm":93039.0,"weekend_delta_shift":279116.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28168.0,"put_delta":-45552.0,"net_delta":-17384.0,"call_oi":1649,"put_oi":1394,"total_oi":3043,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105935.0,"put_delta":-55896.0,"net_delta":50038.0,"call_oi":2463,"put_oi":1892,"total_oi":4355,"total_volume":106,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":89301.0,"put_delta":-19981.0,"net_delta":69321.0,"call_oi":1604,"put_oi":1120,"total_oi":2724,"total_volume":197,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":22802.0,"put_delta":-12017.0,"net_delta":10785.0,"call_oi":513,"put_oi":331,"total_oi":844,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6318.0,"put_delta":-5554.0,"net_delta":764.0,"call_oi":121,"put_oi":185,"total_oi":306,"total_volume":1,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5565.0,"put_delta":0,"net_delta":5565.0,"call_oi":107,"put_oi":0,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":4326.0,"put_delta":-1064.0,"net_delta":3262.0,"call_oi":90,"put_oi":34,"total_oi":124,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":28482.0,"put_delta":-4045.0,"net_delta":24437.0,"call_oi":460,"put_oi":210,"total_oi":670,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":260.0,"straddle_price":12.65,"straddle_pct":4.9,"implied_move":4.9,"avg_iv":32.3},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":31.35,"straddle_pct":12.14,"implied_move":12.14,"avg_iv":42.0},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":41.75,"straddle_pct":16.17,"implied_move":16.17,"avg_iv":38.1},{"expiration":"02/19/2027","dte":140,"strike":260.0,"straddle_price":49.55,"straddle_pct":19.19,"implied_move":19.19,"avg_iv":39.2},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":89.85,"straddle_pct":34.8,"implied_move":34.8,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":34,"total_oi":41,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":71,"total_oi":73,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":57,"total_oi":66,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":510,"total_oi":518,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":227,"total_oi":252,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":61,"total_oi":77,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":49,"total_oi":136,"bias":"neutral"},{"strike":185.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":55,"put_oi":247,"total_oi":302,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":22,"total_oi":46,"bias":"neutral"},{"strike":195.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":106,"put_oi":8,"total_oi":114,"bias":"bullish"},{"strike":200.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":173,"put_oi":100,"total_oi":273,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":153,"put_oi":64,"total_oi":217,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":79,"put_oi":131,"total_oi":210,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":612,"put_oi":99,"total_oi":711,"bias":"bullish"},{"strike":240.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":215,"put_oi":629,"total_oi":844,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":299,"put_oi":1161,"total_oi":1460,"bias":"bearish"},{"strike":260.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":592,"put_oi":697,"total_oi":1289,"bias":"bearish"},{"strike":270.0,"call_volume":28,"put_volume":10,"total_volume":38,"call_oi":463,"put_oi":377,"total_oi":840,"bias":"bullish"},{"strike":280.0,"call_volume":51,"put_volume":10,"total_volume":61,"call_oi":1041,"put_oi":357,"total_oi":1398,"bias":"bullish"},{"strike":290.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":1441,"put_oi":38,"total_oi":1479,"bias":"bullish"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":675,"put_oi":19,"total_oi":694,"bias":"bullish"},{"strike":310.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":408,"put_oi":1,"total_oi":409,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":258.2099914550781,"peak_call_strike":290.0,"peak_put_strike":200.0,"total_call_volume":305,"total_put_volume":73,"volume_pc_ratio":0.239},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.81,0.85,0.89,0.93,0.97,1.01,1.05,1.08,1.12,1.16,1.2,1.24,1.28],"y":[14,49,105,140],"z":[[106.68,null,87.12,null,null,60.82,51.66,39.37,35.06,32.33,32.89,36.84,37.42,57.99,null,null,null],[59.11,null,53.63,50.29,47.77,46.8,45.84,44.06,44.03,41.97,42.45,41.52,42.37,41.9,43.34,41.06,null],[45.91,47.21,null,43.29,41.37,39.79,39.03,38.44,38.5,38.12,38.14,37.23,38.06,36.65,37.88,37.16,38.56],[null,null,null,null,42.97,null,null,41.19,40.42,39.22,39.97,null,null,38.77,null,38.76,null]],"levels":[32.3,39.8,47.2,54.6,62.1,69.5,76.9,84.4,91.8,99.2,106.7],"min_iv":32.3,"max_iv":106.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":260.0,"atm_iv":32.7,"otm_strike":270.0,"otm_iv":32.83,"itm_strike":250.0,"itm_iv":37.41,"iv_butterfly":4.84,"price_butterfly":3.2,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":43.7,"otm_strike":270.0,"otm_iv":41.55,"itm_strike":250.0,"itm_iv":44.66,"iv_butterfly":-1.2,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":38.49,"otm_strike":270.0,"otm_iv":38.54,"itm_strike":250.0,"itm_iv":39.72,"iv_butterfly":1.27,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":260.0,"atm_iv":39.91,"otm_strike":270.0,"otm_iv":39.97,"itm_strike":250.0,"itm_iv":40.42,"iv_butterfly":0.56,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":39.68,"otm_strike":270.0,"otm_iv":39.14,"itm_strike":250.0,"itm_iv":39.51,"iv_butterfly":-0.73,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.18},{"date":"2026-09-15","iv":55.84},{"date":"2026-09-16","iv":68.36},{"date":"2026-09-17","iv":54.99},{"date":"2026-09-18","iv":53.25},{"date":"2026-09-21","iv":50.5},{"date":"2026-09-22","iv":51.4},{"date":"2026-09-23","iv":51.0},{"date":"2026-09-24","iv":52.0},{"date":"2026-09-25","iv":48.4},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":51.3},{"date":"2026-09-30","iv":53.8},{"date":"2026-10-01","iv":47.5},{"date":"2026-10-02","iv":52.1}]}}