{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IQQ","summary":{"name":"IQQ","price":25.36,"total_oi":3637,"call_oi":2691,"put_oi":946,"pc_ratio":0.352,"net_gex":99687.98,"avg_iv":141.5,"iv_rank":100.0,"iv_52w_high":141.5,"iv_52w_low":36.0,"gamma_flip":24.98,"max_pain":24.0},"features":{"symbol":"IQQ","price":25.36,"total_oi":3637,"analysis_coverage":1.0,"avg_iv_pct":141.5,"iv_rank":100.0,"iv_52w_high_pct":141.5,"iv_52w_low_pct":36.0,"front_dte":7,"front_atm_iv_pct":50.4026,"back_atm_iv_pct":22.4893,"term_premium_pp":27.9133,"expected_move_front_pct":6.98,"straddle_front_pct":3.25,"straddle_30d_pct":3.25,"risk_reversal_front_pp":-13.29,"risk_reversal_30d_pp":-13.29,"butterfly_front_pp":-0.63,"butterfly_30d_pp":-0.63,"put_call_oi_ratio":0.352,"put_call_oi_front_ratio":0.474,"put_call_volume_front_ratio":0.0,"option_volume":81,"volume_oi_ratio":0.022271,"net_delta_normalized":0.276793,"dealer_delta_normalized":-0.276717,"gex_per_100k_oi":2740939.785538,"vanna_per_100k_oi":2914.489964,"charm_per_100k_oi":-26202.91449,"weekend_delta_shift_per_100k_oi":-78636.238658,"iv_surface_range_pp":78.4,"gamma_flip_distance_pct":-1.498423,"max_pain_distance_pct":-5.362776,"peak_call_distance_pct":-1.419558,"peak_put_distance_pct":-5.362776},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":30.8,"put_gex":-13.4,"net_gex":17.4,"call_oi":8,"put_oi":2},{"strike":15.0,"call_gex":100.13,"put_gex":-4.94,"net_gex":95.19,"call_oi":17,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-10.65,"net_gex":-10.65,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":217.72,"put_gex":-97.85,"net_gex":119.87,"call_oi":16,"put_oi":8},{"strike":19.0,"call_gex":33.68,"put_gex":-13.92,"net_gex":19.76,"call_oi":2,"put_oi":1},{"strike":20.0,"call_gex":250.14,"put_gex":-1136.93,"net_gex":-886.78,"call_oi":18,"put_oi":67},{"strike":21.0,"call_gex":178.0,"put_gex":-175.86,"net_gex":2.13,"call_oi":7,"put_oi":9},{"strike":22.0,"call_gex":595.83,"put_gex":-1291.32,"net_gex":-695.49,"call_oi":17,"put_oi":50},{"strike":22.5,"call_gex":46.41,"put_gex":-72.6,"net_gex":-26.19,"call_oi":1,"put_oi":2},{"strike":23.0,"call_gex":2880.59,"put_gex":-6418.6,"net_gex":-3538.01,"call_oi":60,"put_oi":156},{"strike":23.5,"call_gex":142.64,"put_gex":-680.94,"net_gex":-538.29,"call_oi":2,"put_oi":12},{"strike":24.0,"call_gex":16956.93,"put_gex":-38655.76,"net_gex":-21698.84,"call_oi":205,"put_oi":451},{"strike":24.5,"call_gex":16167.69,"put_gex":-1144.78,"net_gex":15022.91,"call_oi":108,"put_oi":16},{"strike":25.0,"call_gex":39086.5,"put_gex":-26549.89,"net_gex":12536.61,"call_oi":245,"put_oi":125},{"strike":25.5,"call_gex":6948.05,"put_gex":-6264.5,"net_gex":683.55,"call_oi":20,"put_oi":44},{"strike":26.0,"call_gex":25237.3,"put_gex":-69.28,"net_gex":25168.02,"call_oi":201,"put_oi":1},{"strike":26.5,"call_gex":116.53,"put_gex":0.0,"net_gex":116.53,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":32508.7,"put_gex":0.0,"net_gex":32508.7,"call_oi":381,"put_oi":0},{"strike":28.0,"call_gex":643.5,"put_gex":0.0,"net_gex":643.5,"call_oi":9,"put_oi":0},{"strike":29.0,"call_gex":202.73,"put_gex":0.0,"net_gex":202.73,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":36927.21,"put_gex":0.0,"net_gex":36927.21,"call_oi":1224,"put_oi":0},{"strike":35.0,"call_gex":3018.15,"put_gex":0.0,"net_gex":3018.15,"call_oi":143,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":9012.0,"total_value":9012.0},{"strike":15.0,"call_value":8.0,"put_value":8068.0,"total_value":8076.0},{"strike":17.0,"call_value":58.0,"put_value":6182.0,"total_value":6240.0},{"strike":18.0,"call_value":83.0,"put_value":5240.0,"total_value":5323.0},{"strike":19.0,"call_value":124.0,"put_value":4306.0,"total_value":4430.0},{"strike":20.0,"call_value":167.0,"put_value":3373.0,"total_value":3540.0},{"strike":21.0,"call_value":228.0,"put_value":2507.0,"total_value":2735.0},{"strike":22.0,"call_value":296.0,"put_value":1650.0,"total_value":1946.0},{"strike":22.5,"call_value":338.5,"put_value":1246.5,"total_value":1585.0},{"strike":23.0,"call_value":381.5,"put_value":844.0,"total_value":1225.5},{"strike":23.5,"call_value":454.5,"put_value":519.5,"total_value":974.0},{"strike":24.0,"call_value":528.5,"put_value":201.0,"total_value":729.5},{"strike":24.5,"call_value":705.0,"put_value":108.0,"total_value":813.0},{"strike":25.0,"call_value":935.5,"put_value":23.0,"total_value":958.5},{"strike":25.5,"call_value":1288.5,"put_value":0.5,"total_value":1289.0},{"strike":26.0,"call_value":1651.5,"put_value":0.0,"total_value":1651.5},{"strike":26.5,"call_value":2115.0,"put_value":0.0,"total_value":2115.0},{"strike":27.0,"call_value":2579.0,"put_value":0.0,"total_value":2579.0},{"strike":28.0,"call_value":3888.0,"put_value":0.0,"total_value":3888.0},{"strike":29.0,"call_value":5206.0,"put_value":0.0,"total_value":5206.0},{"strike":30.0,"call_value":6530.0,"put_value":0.0,"total_value":6530.0},{"strike":35.0,"call_value":19270.0,"put_value":0,"total_value":19270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":87.0,"strike":22.0},{"moneyness":0.85,"dte":14,"iv":175.4,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.6,"strike":17.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.6,"strike":19.33},{"moneyness":0.9,"dte":7,"iv":221.3,"strike":23.0},{"moneyness":0.9,"dte":14,"iv":150.8,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":65.0,"strike":22.75},{"moneyness":0.9,"dte":30,"iv":105.3,"strike":23.0},{"moneyness":0.9,"dte":45,"iv":30.4,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":125.1,"strike":24.1},{"moneyness":0.95,"dte":14,"iv":29.8,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":68.3,"strike":24.12},{"moneyness":0.95,"dte":30,"iv":51.7,"strike":24.25},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.3,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":18.5,"strike":25.25},{"moneyness":1.0,"dte":14,"iv":20.0,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":40.8,"strike":25.17},{"moneyness":1.0,"dte":30,"iv":21.6,"strike":25.25},{"moneyness":1.0,"dte":45,"iv":22.0,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.4,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":18.7,"strike":26.0},{"moneyness":1.05,"dte":14,"iv":14.4,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":22.1,"strike":26.17},{"moneyness":1.05,"dte":45,"iv":22.9,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.0,"strike":26.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.4,"strike":30.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":38},{"expiration":"10/09/2026","dte":7,"iv":0.4673,"contract_count":9,"total_oi":27},{"expiration":"10/16/2026","dte":14,"iv":0.1491,"contract_count":6,"total_oi":420},{"expiration":"10/23/2026","dte":21,"iv":0.2,"contract_count":9,"total_oi":15},{"expiration":"10/30/2026","dte":28,"iv":0.1044,"contract_count":10,"total_oi":75},{"expiration":"11/06/2026","dte":35,"iv":0.1893,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0394,"contract_count":4,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.0398,"contract_count":8,"total_oi":793},{"expiration":"03/19/2027","dte":168,"iv":0.0294,"contract_count":9,"total_oi":430},{"expiration":"03/31/2027","dte":180,"iv":0.0293,"contract_count":1,"total_oi":1},{"expiration":"05/28/2027","dte":238,"iv":0.0504,"contract_count":1,"total_oi":1},{"expiration":"06/30/2027","dte":271,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"08/31/2027","dte":333,"iv":0.0199,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":5},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.55,"expected_move_2std":7.11,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.16,"expected_move_2std":24.32,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.1,"expected_move_2std":16.21,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.8,"expected_move_2std":13.61,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.24,"expected_move_2std":16.48,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.63,"expected_move_2std":19.27,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.35,"expected_move_2std":28.7,"contract_count":4},{"expiration":"03/31/2027","dte":180,"expected_move_1std":16.15,"expected_move_2std":32.31,"contract_count":1},{"expiration":"05/28/2027","dte":238,"expected_move_1std":21.58,"expected_move_2std":43.17,"contract_count":1},{"expiration":"06/30/2027","dte":271,"expected_move_1std":15.37,"expected_move_2std":30.75,"contract_count":1},{"expiration":"08/31/2027","dte":333,"expected_move_1std":20.4,"expected_move_2std":40.79,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":153,"put_oi":88,"total_oi":241,"pc_ratio":0.575,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":19,"put_oi":9,"total_oi":28,"pc_ratio":0.474,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":104,"put_oi":318,"total_oi":422,"pc_ratio":3.058,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":6,"put_oi":11,"total_oi":17,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":20,"put_oi":55,"total_oi":75,"pc_ratio":2.75,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":12,"total_oi":22,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1778,"put_oi":369,"total_oi":2147,"pc_ratio":0.208,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":589,"put_oi":81,"total_oi":670,"pc_ratio":0.138,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/28/2027","dte":238,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/30/2027","dte":271,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/30/2027","dte":301,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/31/2027","dte":333,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":784.0,"put_delta_oi":-24.0,"dealer_delta":-759.0,"call_oi":8,"put_oi":2},{"strike":15.0,"call_delta_oi":1528.0,"put_delta_oi":-2.0,"dealer_delta":-1526.0,"call_oi":16,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":1451.0,"put_delta_oi":-143.0,"dealer_delta":-1308.0,"call_oi":16,"put_oi":8},{"strike":19.0,"call_delta_oi":177.0,"put_delta_oi":-19.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":1},{"strike":20.0,"call_delta_oi":1689.0,"put_delta_oi":-1458.0,"dealer_delta":-231.0,"call_oi":18,"put_oi":67},{"strike":21.0,"call_delta_oi":588.0,"put_delta_oi":-215.0,"dealer_delta":-372.0,"call_oi":7,"put_oi":9},{"strike":22.0,"call_delta_oi":1441.0,"put_delta_oi":-1282.0,"dealer_delta":-159.0,"call_oi":17,"put_oi":50},{"strike":22.5,"call_delta_oi":88.0,"put_delta_oi":-38.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":2},{"strike":23.0,"call_delta_oi":4900.0,"put_delta_oi":-4088.0,"dealer_delta":-812.0,"call_oi":60,"put_oi":156},{"strike":23.5,"call_delta_oi":182.0,"put_delta_oi":-155.0,"dealer_delta":-27.0,"call_oi":2,"put_oi":12},{"strike":24.0,"call_delta_oi":15782.0,"put_delta_oi":-9665.0,"dealer_delta":-6117.0,"call_oi":205,"put_oi":451},{"strike":24.5,"call_delta_oi":8077.0,"put_delta_oi":-583.0,"dealer_delta":-7494.0,"call_oi":108,"put_oi":16},{"strike":25.0,"call_delta_oi":15943.0,"put_delta_oi":-4173.0,"dealer_delta":-11769.0,"call_oi":245,"put_oi":125},{"strike":25.5,"call_delta_oi":897.0,"put_delta_oi":-2196.0,"dealer_delta":1299.0,"call_oi":20,"put_oi":44},{"strike":26.0,"call_delta_oi":8571.0,"put_delta_oi":-49.0,"dealer_delta":-8522.0,"call_oi":201,"put_oi":1},{"strike":26.5,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":13164.0,"put_delta_oi":0,"dealer_delta":-13164.0,"call_oi":381,"put_oi":0},{"strike":28.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":9,"put_oi":0},{"strike":29.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":44603.0,"put_delta_oi":0,"dealer_delta":-44603.0,"call_oi":1224,"put_oi":0},{"strike":35.0,"call_delta_oi":4373.0,"put_delta_oi":0,"dealer_delta":-4373.0,"call_oi":143,"put_oi":0}],"net_dealer_delta":-100642.0,"total_call_delta":124748.0,"total_put_delta":-24106.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.360000610351562,"strikes":[{"strike":27.0,"moneyness":1.0647,"type":"call","iv":0.195,"delta":0.3967,"oi":228},{"strike":35.0,"moneyness":1.3801,"type":"call","iv":0.623,"delta":0.3058,"oi":143}]},{"expiration":"10/16/2026","underlying_price":25.360000610351562,"strikes":[{"strike":24.0,"moneyness":0.9464,"type":"put","iv":0.2852,"delta":-0.1403,"oi":225}]},{"expiration":"12/18/2026","underlying_price":25.360000610351562,"strikes":[{"strike":23.0,"moneyness":0.9069,"type":"put","iv":0.438,"delta":-0.2634,"oi":130},{"strike":24.0,"moneyness":0.9464,"type":"put","iv":0.2292,"delta":-0.2534,"oi":109},{"strike":25.0,"moneyness":0.9858,"type":"call","iv":0.1928,"delta":0.6206,"oi":135},{"strike":26.0,"moneyness":1.0252,"type":"call","iv":0.1804,"delta":0.4388,"oi":154},{"strike":27.0,"moneyness":1.0647,"type":"call","iv":0.1788,"delta":0.2681,"oi":152},{"strike":30.0,"moneyness":1.183,"type":"call","iv":0.6935,"delta":0.3651,"oi":1220}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.341,"call_gamma":0,"put_gamma":0.085279,"call_theta":0,"put_theta":-21.6122,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":72},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7464,"put_delta":0,"call_gamma":0.232763,"put_gamma":0,"call_theta":-6.0351,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.84,"put_delta":-0.1403,"call_gamma":0.163503,"put_gamma":0.163279,"call_theta":-0.0162,"put_theta":-0.0113,"call_vega":0.0116,"put_vega":0.0107,"call_oi":74,"put_oi":225},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.313,"call_gamma":0,"put_gamma":0.41577,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":86},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2177,"call_gamma":0,"put_gamma":0.026399,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":66},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2634,"call_gamma":0,"put_gamma":0.064427,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":130},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7408,"put_delta":-0.2534,"call_gamma":0.118131,"put_gamma":0.120646,"call_theta":-0.0078,"put_theta":-0.0048,"call_vega":0.0375,"put_vega":0.037,"call_oi":96,"put_oi":109},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6206,"put_delta":0,"call_gamma":0.170572,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4388,"put_delta":0,"call_gamma":0.188805,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2681,"put_delta":0,"call_gamma":0.159199,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3651,"put_delta":0,"call_gamma":0.046842,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":1220,"put_oi":0}],"strikes":[20.0,23.0,24.0,24.5,25.0,26.0,27.0,30.0],"dtes":[0,14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.29,"put_25d_iv":17.8,"call_25d_iv":31.09,"put_25d_strike":25.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.04,"put_25d_iv":22.92,"call_25d_iv":17.88,"put_25d_strike":24.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":66},{"strike":23.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":55,"put_oi":130},{"strike":24.0,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":6.0,"call_oi":170,"put_oi":406},{"strike":24.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":103,"put_oi":0},{"strike":25.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":135,"put_oi":86},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":154,"put_oi":0},{"strike":27.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":380,"put_oi":0},{"strike":30.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1220,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":143,"put_oi":0}],"net_vanna":106.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":-2630.0,"put_charm":928.0,"net_charm":-1702.0,"call_oi":74,"put_oi":225},{"strike":25.0,"call_charm":0,"put_charm":748.0,"net_charm":748.0,"call_oi":0,"put_oi":86}],"net_charm":-953.0,"weekend_delta_shift":-2860.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11363.0,"put_delta":-2758.0,"net_delta":8604.0,"call_oi":153,"put_oi":88,"total_oi":241,"total_volume":6,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":746.0,"put_delta":-320.0,"net_delta":426.0,"call_oi":19,"put_oi":9,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":8088.0,"put_delta":-6059.0,"net_delta":2029.0,"call_oi":104,"put_oi":318,"total_oi":422,"total_volume":0,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":423.0,"put_delta":-333.0,"net_delta":90.0,"call_oi":6,"put_oi":11,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":991.0,"put_delta":-2525.0,"net_delta":-1534.0,"call_oi":20,"put_oi":55,"total_oi":75,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":195.0,"put_delta":-36.0,"net_delta":159.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":576.0,"put_delta":-218.0,"net_delta":358.0,"call_oi":10,"put_oi":12,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":72796.0,"put_delta":-9446.0,"net_delta":63350.0,"call_oi":1778,"put_oi":369,"total_oi":2147,"total_volume":56,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29115.0,"put_delta":-2334.0,"net_delta":26781.0,"call_oi":589,"put_oi":81,"total_oi":670,"total_volume":6,"bias":"neutral"},{"expiration":"03/31/2027","dte":180,"call_delta":0,"put_delta":-38.0,"net_delta":-38.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"05/28/2027","dte":238,"call_delta":0,"put_delta":-38.0,"net_delta":-38.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"06/30/2027","dte":271,"call_delta":151.0,"put_delta":0,"net_delta":151.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"07/30/2027","dte":301,"call_delta":87.0,"put_delta":0,"net_delta":87.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"08/31/2027","dte":333,"call_delta":217.0,"put_delta":0,"net_delta":217.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":0.82,"straddle_pct":3.25,"implied_move":3.25,"avg_iv":20.0},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":2.1,"straddle_pct":8.28,"implied_move":8.28,"avg_iv":22.4},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":2.95,"straddle_pct":11.63,"implied_move":11.63,"avg_iv":21.3}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":67,"total_oi":85,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":50,"total_oi":67,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":156,"total_oi":216,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":205,"put_oi":451,"total_oi":656,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":16,"total_oi":124,"bias":"neutral"},{"strike":25.0,"call_volume":17,"put_volume":7,"total_volume":24,"call_oi":245,"put_oi":125,"total_oi":370,"bias":"bullish"},{"strike":25.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":44,"total_oi":64,"bias":"bullish"},{"strike":26.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":201,"put_oi":1,"total_oi":202,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1224,"put_oi":0,"total_oi":1224,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"}],"underlying_price":25.360000610351562,"peak_call_strike":25.0,"peak_put_strike":24.0,"total_call_volume":36,"total_put_volume":45,"volume_pc_ratio":1.25},"iv_contours":{"x":[0.71,0.79,0.87,0.91,0.95,0.99,1.01,1.02,1.06,1.18],"y":[14,28,77,168],"z":[[null,null,null,null,29.8,20.03,null,null,null,null],[null,null,null,null,null,null,21.77,null,null,null],[null,96.33,75.51,43.8,23.3,22.44,null,18.04,17.88,69.35],[45.97,null,26.44,25.59,25.95,21.35,null,20.32,19.5,null]],"levels":[17.9,25.7,33.6,41.4,49.3,57.1,65.0,72.8,80.6,88.5,96.3],"min_iv":17.9,"max_iv":96.3},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":24.1,"otm_strike":27.0,"otm_iv":19.5,"itm_strike":24.0,"itm_iv":28.06,"iv_butterfly":-0.63,"price_butterfly":-0.37,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":39.21},{"date":"2026-09-15","iv":46.89},{"date":"2026-09-16","iv":41.41},{"date":"2026-09-17","iv":44.54},{"date":"2026-09-18","iv":36.57},{"date":"2026-09-21","iv":37.47},{"date":"2026-09-22","iv":36.0},{"date":"2026-09-23","iv":51.9},{"date":"2026-09-24","iv":86.1},{"date":"2026-09-25","iv":80.5},{"date":"2026-09-28","iv":42.2},{"date":"2026-09-29","iv":49.9},{"date":"2026-09-30","iv":57.7},{"date":"2026-10-01","iv":125.7},{"date":"2026-10-02","iv":141.5}]}}