{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IQLT","summary":{"name":"IQLT","price":49.8,"total_oi":148,"call_oi":147,"put_oi":1,"pc_ratio":0.007,"net_gex":23048.89,"avg_iv":20.5,"iv_rank":5.9,"iv_52w_high":53.8,"iv_52w_low":18.4,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"IQLT","price":49.8,"total_oi":148,"analysis_coverage":0.6667,"avg_iv_pct":20.5,"iv_rank":5.9,"iv_52w_high_pct":53.8,"iv_52w_low_pct":18.4,"front_dte":14,"front_atm_iv_pct":17.0541,"back_atm_iv_pct":19.9783,"term_premium_pp":-2.9242,"expected_move_front_pct":3.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.007,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.407703,"dealer_delta_normalized":-0.407703,"gex_per_100k_oi":15573574.324324,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":39.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.638554,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":554.91,"put_gex":0.0,"net_gex":554.91,"call_oi":6,"put_oi":0},{"strike":47.0,"call_gex":2035.37,"put_gex":0.0,"net_gex":2035.37,"call_oi":15,"put_oi":0},{"strike":48.0,"call_gex":218.32,"put_gex":0.0,"net_gex":218.32,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":180.37,"put_gex":0.0,"net_gex":180.37,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":3184.11,"put_gex":0.0,"net_gex":3184.11,"call_oi":12,"put_oi":0},{"strike":51.0,"call_gex":1910.51,"put_gex":0.0,"net_gex":1910.51,"call_oi":10,"put_oi":0},{"strike":52.0,"call_gex":7219.88,"put_gex":-268.93,"net_gex":6950.94,"call_oi":35,"put_oi":1},{"strike":53.0,"call_gex":2438.2,"put_gex":0.0,"net_gex":2438.2,"call_oi":14,"put_oi":0},{"strike":55.0,"call_gex":4157.34,"put_gex":0.0,"net_gex":4157.34,"call_oi":35,"put_oi":0},{"strike":56.0,"call_gex":429.42,"put_gex":0.0,"net_gex":429.42,"call_oi":4,"put_oi":0},{"strike":58.0,"call_gex":989.39,"put_gex":0.0,"net_gex":989.39,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":7.0,"total_value":7.0},{"strike":47.0,"call_value":12.0,"put_value":5.0,"total_value":17.0},{"strike":48.0,"call_value":33.0,"put_value":4.0,"total_value":37.0},{"strike":49.0,"call_value":55.0,"put_value":3.0,"total_value":58.0},{"strike":50.0,"call_value":78.0,"put_value":2.0,"total_value":80.0},{"strike":51.0,"call_value":113.0,"put_value":1.0,"total_value":114.0},{"strike":52.0,"call_value":158.0,"put_value":0.0,"total_value":158.0},{"strike":53.0,"call_value":238.0,"put_value":0.0,"total_value":238.0},{"strike":55.0,"call_value":426.0,"put_value":0.0,"total_value":426.0},{"strike":56.0,"call_value":555.0,"put_value":0.0,"total_value":555.0},{"strike":58.0,"call_value":821.0,"put_value":0,"total_value":821.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.0,"strike":48.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.5,"strike":50.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.6,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.0,"strike":52.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.3,"strike":52.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.1,"strike":58.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.8409,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.1984,"contract_count":4,"total_oi":13},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.34,"expected_move_2std":6.68,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.32,"expected_move_2std":14.63,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.96,"expected_move_2std":15.91,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.87,"expected_move_2std":21.73,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":94,"put_oi":0,"total_oi":94,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":6,"put_oi":0},{"strike":47.0,"call_delta_oi":1164.0,"put_delta_oi":0,"dealer_delta":-1164.0,"call_oi":15,"put_oi":0},{"strike":48.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":12,"put_oi":0},{"strike":51.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":10,"put_oi":0},{"strike":52.0,"call_delta_oi":1140.0,"put_delta_oi":-71.0,"dealer_delta":-1069.0,"call_oi":35,"put_oi":1},{"strike":53.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":14,"put_oi":0},{"strike":55.0,"call_delta_oi":1137.0,"put_delta_oi":0,"dealer_delta":-1137.0,"call_oi":35,"put_oi":0},{"strike":56.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":4,"put_oi":0},{"strike":58.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-6034.0,"total_call_delta":6105.0,"total_put_delta":-71.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":196.0,"put_delta":0,"net_delta":196.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":203.0,"put_delta":-71.0,"net_delta":131.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1154.0,"put_delta":0,"net_delta":1154.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4553.0,"put_delta":0,"net_delta":4553.0,"call_oi":94,"put_oi":0,"total_oi":94,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":49.79999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.04,1.1,1.17],"y":[77,168],"z":[[null,null,null,56.1],[16.22,17.67,22.31,null]],"levels":[16.2,20.2,24.2,28.2,32.2,36.2,40.1,44.1,48.1,52.1,56.1],"min_iv":16.2,"max_iv":56.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.38},{"date":"2026-09-15","iv":30.81},{"date":"2026-09-16","iv":46.94},{"date":"2026-09-17","iv":41.29},{"date":"2026-09-18","iv":53.8},{"date":"2026-09-21","iv":18.74},{"date":"2026-09-22","iv":18.4},{"date":"2026-09-23","iv":19.6},{"date":"2026-09-24","iv":20.0},{"date":"2026-09-25","iv":21.8},{"date":"2026-09-28","iv":19.1},{"date":"2026-09-29","iv":20.0},{"date":"2026-09-30","iv":21.5},{"date":"2026-10-01","iv":21.4},{"date":"2026-10-02","iv":20.5}]}}