{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IQ","summary":{"name":"IQ","price":0.99,"total_oi":187195,"call_oi":121224,"put_oi":65971,"pc_ratio":0.544,"net_gex":48334.66,"avg_iv":850.8,"iv_rank":58.2,"iv_52w_high":1364.7,"iv_52w_low":134.96,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"IQ","price":0.99,"total_oi":187195,"analysis_coverage":0.9444,"avg_iv_pct":850.8,"iv_rank":58.2,"iv_52w_high_pct":1364.7,"iv_52w_low_pct":134.96,"front_dte":7,"front_atm_iv_pct":58.6345,"back_atm_iv_pct":88.1831,"term_premium_pp":-29.5486,"expected_move_front_pct":8.12,"straddle_front_pct":19.15,"straddle_30d_pct":19.15,"risk_reversal_front_pp":77.19,"risk_reversal_30d_pp":77.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.544,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":3.143,"option_volume":788,"volume_oi_ratio":0.00421,"net_delta_normalized":0.29362,"dealer_delta_normalized":-0.208683,"gex_per_100k_oi":25820.486658,"vanna_per_100k_oi":3055.102967,"charm_per_100k_oi":-8197.868533,"weekend_delta_shift_per_100k_oi":-24593.071396,"iv_surface_range_pp":100.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.010101,"peak_call_distance_pct":-49.494949,"peak_put_distance_pct":1.010101},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":403.24,"put_gex":-1.17,"net_gex":402.07,"call_oi":3568,"put_oi":47},{"strike":1.0,"call_gex":30428.06,"put_gex":-4850.47,"net_gex":25577.59,"call_oi":12557,"put_oi":57621},{"strike":1.5,"call_gex":8285.87,"put_gex":-4968.4,"net_gex":3317.46,"call_oi":13150,"put_oi":7117},{"strike":2.0,"call_gex":5668.38,"put_gex":-338.06,"net_gex":5330.32,"call_oi":25699,"put_oi":921},{"strike":2.5,"call_gex":6661.7,"put_gex":-74.0,"net_gex":6587.71,"call_oi":22974,"put_oi":224},{"strike":3.0,"call_gex":3511.11,"put_gex":-8.13,"net_gex":3502.98,"call_oi":14540,"put_oi":25},{"strike":3.5,"call_gex":20.82,"put_gex":-3.92,"net_gex":16.91,"call_oi":6909,"put_oi":13},{"strike":4.0,"call_gex":597.59,"put_gex":0.0,"net_gex":597.59,"call_oi":5197,"put_oi":0},{"strike":4.5,"call_gex":81.95,"put_gex":-0.48,"net_gex":81.47,"call_oi":492,"put_oi":2},{"strike":5.0,"call_gex":2181.86,"put_gex":0.0,"net_gex":2181.86,"call_oi":10551,"put_oi":0},{"strike":5.5,"call_gex":738.92,"put_gex":-0.22,"net_gex":738.7,"call_oi":5587,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":37871.5,"total_value":37871.5},{"strike":1.0,"call_value":1784.0,"put_value":4909.5,"total_value":6693.5},{"strike":1.5,"call_value":9846.5,"put_value":758.0,"total_value":10604.5},{"strike":2.0,"call_value":24484.0,"put_value":165.0,"total_value":24649.0},{"strike":2.5,"call_value":51971.0,"put_value":32.5,"total_value":52003.5},{"strike":3.0,"call_value":90945.0,"put_value":12.0,"total_value":90957.0},{"strike":3.5,"call_value":137189.0,"put_value":4.0,"total_value":137193.0},{"strike":4.0,"call_value":186887.5,"put_value":2.5,"total_value":186890.0},{"strike":4.5,"call_value":239184.5,"put_value":1.0,"total_value":239185.5},{"strike":5.0,"call_value":291727.5,"put_value":0.5,"total_value":291728.0},{"strike":5.5,"call_value":349546.0,"put_value":0,"total_value":349546.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":451.1,"strike":0.5},{"moneyness":0.85,"dte":30,"iv":469.8,"strike":0.5},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.8,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":58.6,"strike":1.0},{"moneyness":1.0,"dte":14,"iv":127.3,"strike":1.0},{"moneyness":1.0,"dte":21,"iv":132.6,"strike":1.0},{"moneyness":1.0,"dte":30,"iv":121.2,"strike":1.0},{"moneyness":1.0,"dte":45,"iv":88.2,"strike":1.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.8,"strike":1.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":470.0,"strike":1.5},{"moneyness":1.15,"dte":14,"iv":253.5,"strike":1.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.0,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.4,"strike":3.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":1089},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":32},{"expiration":"10/16/2026","dte":14,"iv":0.4526,"contract_count":2,"total_oi":889},{"expiration":"10/23/2026","dte":21,"iv":0.4874,"contract_count":2,"total_oi":40},{"expiration":"10/30/2026","dte":28,"iv":0.4123,"contract_count":2,"total_oi":82},{"expiration":"11/20/2026","dte":49,"iv":0.1945,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.1256,"contract_count":1,"total_oi":725},{"expiration":"01/15/2027","dte":105,"iv":0.0773,"contract_count":2,"total_oi":8415},{"expiration":"03/19/2027","dte":168,"iv":0.443,"contract_count":2,"total_oi":1050},{"expiration":"01/21/2028","dte":476,"iv":0.0101,"contract_count":2,"total_oi":4395}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.12,"expected_move_2std":16.24,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.94,"expected_move_2std":49.88,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":31.81,"expected_move_2std":63.62,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":33.58,"expected_move_2std":67.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.31,"expected_move_2std":64.61,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.69,"expected_move_2std":71.38,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.74,"expected_move_2std":75.49,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":85.41,"expected_move_2std":170.82,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.71,"expected_move_2std":137.43,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1705,"put_oi":158,"total_oi":1863,"pc_ratio":0.093,"pc_ratio_volume":3.072,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":534,"put_oi":21,"total_oi":555,"pc_ratio":0.039,"pc_ratio_volume":3.143,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":884,"put_oi":143,"total_oi":1027,"pc_ratio":0.162,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":673,"put_oi":33,"total_oi":706,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":671,"put_oi":1,"total_oi":672,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":317,"put_oi":3,"total_oi":320,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":320,"put_oi":3,"total_oi":323,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":2,"total_oi":43,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8678,"put_oi":53267,"total_oi":61945,"pc_ratio":6.138,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":76313,"put_oi":10884,"total_oi":87197,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":553,"put_oi":556,"total_oi":1109,"pc_ratio":1.005,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":30531,"put_oi":900,"total_oi":31431,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":252157.0,"put_delta_oi":-104.0,"dealer_delta":-252052.0,"call_oi":2766,"put_oi":17},{"strike":1.0,"call_delta_oi":752215.0,"put_delta_oi":-183908.0,"dealer_delta":-568306.0,"call_oi":12557,"put_oi":4399},{"strike":1.5,"call_delta_oi":372106.0,"put_delta_oi":-518710.0,"dealer_delta":146604.0,"call_oi":13150,"put_oi":7117},{"strike":2.0,"call_delta_oi":1650728.0,"put_delta_oi":-72203.0,"dealer_delta":-1578525.0,"call_oi":25699,"put_oi":824},{"strike":2.5,"call_delta_oi":238765.0,"put_delta_oi":-19342.0,"dealer_delta":-219423.0,"call_oi":22974,"put_oi":224},{"strike":3.0,"call_delta_oi":187402.0,"put_delta_oi":-1734.0,"dealer_delta":-185668.0,"call_oi":14540,"put_oi":25},{"strike":3.5,"call_delta_oi":685746.0,"put_delta_oi":-896.0,"dealer_delta":-684850.0,"call_oi":6909,"put_oi":13},{"strike":4.0,"call_delta_oi":374803.0,"put_delta_oi":0,"dealer_delta":-374803.0,"call_oi":5197,"put_oi":0},{"strike":4.5,"call_delta_oi":9235.0,"put_delta_oi":-169.0,"dealer_delta":-9066.0,"call_oi":492,"put_oi":2},{"strike":5.0,"call_delta_oi":149221.0,"put_delta_oi":0,"dealer_delta":-149221.0,"call_oi":10551,"put_oi":0},{"strike":5.5,"call_delta_oi":31214.0,"put_delta_oi":-83.0,"dealer_delta":-31131.0,"call_oi":5587,"put_oi":1}],"net_dealer_delta":-3906443.0,"total_call_delta":4703591.0,"total_put_delta":-797148.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.9921000003814697,"strikes":[{"strike":0.5,"moneyness":0.504,"type":"call","iv":1.8072,"delta":0.8859,"oi":601},{"strike":1.0,"moneyness":1.008,"type":"call","iv":0.6816,"delta":0.5767,"oi":4883},{"strike":1.0,"moneyness":1.008,"type":"put","iv":0.7258,"delta":-0.419,"oi":3532},{"strike":1.5,"moneyness":1.5119,"type":"call","iv":0.7183,"delta":0.1963,"oi":3982},{"strike":1.5,"moneyness":1.5119,"type":"put","iv":0.8744,"delta":-0.7345,"oi":6305},{"strike":2.0,"moneyness":2.0159,"type":"put","iv":0.9158,"delta":-0.878,"oi":808},{"strike":2.5,"moneyness":2.5199,"type":"put","iv":1.1685,"delta":-0.875,"oi":210},{"strike":2.5,"moneyness":2.5199,"type":"call","iv":1.0665,"delta":0.0938,"oi":22579},{"strike":3.0,"moneyness":3.0239,"type":"call","iv":1.1481,"delta":0.0695,"oi":11166},{"strike":4.5,"moneyness":4.5358,"type":"call","iv":1.5806,"delta":0.0876,"oi":438},{"strike":5.0,"moneyness":5.0398,"type":"call","iv":1.5176,"delta":0.0575,"oi":3963},{"strike":5.5,"moneyness":5.5438,"type":"call","iv":1.5827,"delta":0.0559,"oi":5587}]},{"expiration":"01/21/2028","underlying_price":0.9921000003814697,"strikes":[{"strike":0.5,"moneyness":0.504,"type":"call","iv":0.7837,"delta":0.8989,"oi":594},{"strike":1.0,"moneyness":1.008,"type":"call","iv":0.7515,"delta":0.6858,"oi":4375},{"strike":1.5,"moneyness":1.5119,"type":"call","iv":0.7107,"delta":0.4855,"oi":4206},{"strike":1.5,"moneyness":1.5119,"type":"put","iv":0.4375,"delta":-0.6801,"oi":745},{"strike":2.0,"moneyness":2.0159,"type":"call","iv":0.6669,"delta":0.3197,"oi":9157},{"strike":2.5,"moneyness":2.5199,"type":"call","iv":0.8503,"delta":0.3406,"oi":191},{"strike":3.0,"moneyness":3.0239,"type":"call","iv":0.8845,"delta":0.2955,"oi":3231},{"strike":4.0,"moneyness":4.0319,"type":"call","iv":1.0456,"delta":0.2994,"oi":2068},{"strike":5.0,"moneyness":5.0398,"type":"call","iv":0.9639,"delta":0.1919,"oi":6588}]},{"expiration":"03/19/2027","underlying_price":0.9921000003814697,"strikes":[{"strike":1.0,"moneyness":1.008,"type":"call","iv":1.6582,"delta":0.716,"oi":516},{"strike":1.0,"moneyness":1.008,"type":"put","iv":0.8596,"delta":-0.3781,"oi":534}]},{"expiration":"10/02/2026","underlying_price":0.9921000003814697,"strikes":[{"strike":1.0,"moneyness":1.008,"type":"call","iv":2.1043,"delta":0.3571,"oi":1089}]},{"expiration":"10/16/2026","underlying_price":0.9921000003814697,"strikes":[{"strike":1.0,"moneyness":1.008,"type":"put","iv":2.038,"delta":-0.4303,"oi":135},{"strike":1.0,"moneyness":1.008,"type":"call","iv":0.5087,"delta":0.4925,"oi":754},{"strike":1.5,"moneyness":1.5119,"type":"call","iv":1.2662,"delta":0.0543,"oi":105}]},{"expiration":"12/18/2026","underlying_price":0.9921000003814697,"strikes":[{"strike":1.0,"moneyness":1.008,"type":"call","iv":0.7771,"delta":0.5714,"oi":725},{"strike":1.5,"moneyness":1.5119,"type":"call","iv":0.7596,"delta":0.1601,"oi":4245},{"strike":2.0,"moneyness":2.0159,"type":"call","iv":1.0848,"delta":0.1249,"oi":3358}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3571,"put_delta":-0.5251,"call_gamma":17.870356,"put_gamma":5.160934,"call_theta":-0.1067,"put_theta":-0.4207,"call_vega":0.0,"put_vega":0.0,"call_oi":1089,"put_oi":141},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4925,"put_delta":-0.4303,"call_gamma":4.187435,"put_gamma":1.029479,"call_theta":-0.0015,"put_theta":-0.0057,"call_vega":0.0007,"put_vega":0.0007,"call_oi":754,"put_oi":135},{"strike":1.0,"dte":28,"expiration":"10/30/2026","call_delta":0.585,"put_delta":0,"call_gamma":0.871552,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1.0,"dte":42,"expiration":"11/13/2026","call_delta":0.9999,"put_delta":0,"call_gamma":2.7e-05,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5714,"put_delta":0,"call_gamma":1.115866,"put_gamma":0,"call_theta":-0.001,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":725,"put_oi":53222}],"strikes":[1.0],"dtes":[0,14,28,42,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":77.19,"put_25d_iv":203.8,"call_25d_iv":126.62,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.75,"put_25d_iv":72.58,"call_25d_iv":71.83,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-79.86,"put_25d_iv":85.96,"call_25d_iv":165.82,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-43.2,"put_25d_iv":43.75,"call_25d_iv":86.95,"put_25d_strike":1.5,"call_25d_strike":3.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-181.0,"put_vanna":0,"net_vanna":-181.0,"call_oi":2763,"put_oi":0},{"strike":1.0,"call_vanna":-884.0,"put_vanna":154.0,"net_vanna":-729.0,"call_oi":12513,"put_oi":4342},{"strike":1.5,"call_vanna":739.0,"put_vanna":-627.0,"net_vanna":112.0,"call_oi":13108,"put_oi":7050},{"strike":2.0,"call_vanna":1581.0,"put_vanna":-66.0,"net_vanna":1515.0,"call_oi":25658,"put_oi":808},{"strike":2.5,"call_vanna":1665.0,"put_vanna":-17.0,"net_vanna":1648.0,"call_oi":22974,"put_oi":210},{"strike":3.0,"call_vanna":1206.0,"put_vanna":0,"net_vanna":1206.0,"call_oi":14540,"put_oi":0},{"strike":3.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":6909,"put_oi":0},{"strike":4.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":5197,"put_oi":0},{"strike":4.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":492,"put_oi":0},{"strike":5.0,"call_vanna":1480.0,"put_vanna":0,"net_vanna":1480.0,"call_oi":10551,"put_oi":0},{"strike":5.5,"call_vanna":298.0,"put_vanna":0,"net_vanna":298.0,"call_oi":5587,"put_oi":0}],"net_vanna":5719.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-6545.0,"put_charm":0,"net_charm":-6545.0,"call_oi":1568,"put_oi":0},{"strike":1.0,"call_charm":-1670.0,"put_charm":863.0,"net_charm":-807.0,"call_oi":925,"put_oi":135},{"strike":1.5,"call_charm":-7994.0,"put_charm":0,"net_charm":-7994.0,"call_oi":341,"put_oi":0}],"net_charm":-15346.0,"weekend_delta_shift":-46037.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":50837.0,"put_delta":-8786.0,"net_delta":42051.0,"call_oi":1427,"put_oi":158,"total_oi":1585,"total_volume":393,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9651.0,"put_delta":-1127.0,"net_delta":8524.0,"call_oi":264,"put_oi":21,"total_oi":285,"total_volume":24,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":37738.0,"put_delta":-6213.0,"net_delta":31524.0,"call_oi":860,"put_oi":143,"total_oi":1003,"total_volume":13,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":58980.0,"put_delta":-1444.0,"net_delta":57536.0,"call_oi":673,"put_oi":33,"total_oi":706,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":63703.0,"put_delta":-47.0,"net_delta":63656.0,"call_oi":671,"put_oi":1,"total_oi":672,"total_volume":100,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":28037.0,"put_delta":-16.0,"net_delta":28021.0,"call_oi":317,"put_oi":3,"total_oi":320,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":9000.0,"put_delta":-3.0,"net_delta":8996.0,"call_oi":90,"put_oi":3,"total_oi":93,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1564.0,"put_delta":0,"net_delta":1564.0,"call_oi":41,"put_oi":0,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":186329.0,"put_delta":-2567.0,"net_delta":183762.0,"call_oi":8678,"put_oi":33,"total_oi":8711,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3071587.0,"put_delta":-702048.0,"net_delta":2369539.0,"call_oi":76313,"put_oi":10877,"total_oi":87190,"total_volume":86,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":38006.0,"put_delta":-21483.0,"net_delta":16523.0,"call_oi":553,"put_oi":554,"total_oi":1107,"total_volume":24,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1147759.0,"put_delta":-53413.0,"net_delta":1094346.0,"call_oi":30531,"put_oi":796,"total_oi":31327,"total_volume":59,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":400.0,"put_delta":0,"net_delta":400.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1.0,"straddle_price":0.19,"straddle_pct":19.15,"implied_move":19.15,"avg_iv":127.3},{"expiration":"01/15/2027","dte":105,"strike":1.0,"straddle_price":0.3,"straddle_pct":29.73,"implied_move":29.73,"avg_iv":70.4},{"expiration":"03/19/2027","dte":168,"strike":1.0,"straddle_price":0.65,"straddle_pct":65.01,"implied_move":65.01,"avg_iv":125.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":191,"put_volume":75,"total_volume":266,"call_oi":3568,"put_oi":47,"total_oi":3615,"bias":"bullish"},{"strike":1.0,"call_volume":116,"put_volume":233,"total_volume":349,"call_oi":12557,"put_oi":57621,"total_oi":70178,"bias":"bearish"},{"strike":1.5,"call_volume":134,"put_volume":18,"total_volume":152,"call_oi":13150,"put_oi":7117,"total_oi":20267,"bias":"bullish"},{"strike":2.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":25699,"put_oi":921,"total_oi":26620,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22974,"put_oi":224,"total_oi":23198,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14540,"put_oi":25,"total_oi":14565,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6909,"put_oi":13,"total_oi":6922,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5197,"put_oi":0,"total_oi":5197,"bias":"neutral"},{"strike":4.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":492,"put_oi":2,"total_oi":494,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10551,"put_oi":0,"total_oi":10551,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5587,"put_oi":1,"total_oi":5588,"bias":"neutral"}],"underlying_price":0.9921000003814697,"peak_call_strike":0.5,"peak_put_strike":1.0,"total_call_volume":461,"total_put_volume":327,"volume_pc_ratio":0.709},"iv_contours":{"x":[1.01],"y":[7,14,21,28,77,105,168],"z":[[65.75],[127.34],[77.8],[165.77],[77.71],[70.37],[125.89]],"levels":[65.8,75.8,85.8,95.8,105.8,115.8,125.8,135.8,145.8,155.8,165.8],"min_iv":65.8,"max_iv":165.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.82},{"date":"2026-09-15","iv":163.77},{"date":"2026-09-16","iv":138.01},{"date":"2026-09-17","iv":144.34},{"date":"2026-09-18","iv":161.52},{"date":"2026-09-21","iv":134.96},{"date":"2026-09-22","iv":509.3},{"date":"2026-09-23","iv":422.6},{"date":"2026-09-24","iv":1135.6},{"date":"2026-09-25","iv":1364.7},{"date":"2026-09-28","iv":279.6},{"date":"2026-09-29","iv":324.6},{"date":"2026-09-30","iv":447.3},{"date":"2026-10-01","iv":660.3},{"date":"2026-10-02","iv":850.8}]}}