{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IPX","summary":{"name":"IPX","price":16.97,"total_oi":2062,"call_oi":1413,"put_oi":649,"pc_ratio":0.459,"net_gex":1072.43,"avg_iv":137.0,"iv_rank":100.0,"iv_52w_high":137.0,"iv_52w_low":103.79,"gamma_flip":39.95,"max_pain":20.0},"features":{"symbol":"IPX","price":16.97,"total_oi":2062,"analysis_coverage":0.8889,"avg_iv_pct":137.0,"iv_rank":100.0,"iv_52w_high_pct":137.0,"iv_52w_low_pct":103.79,"front_dte":14,"front_atm_iv_pct":95.1762,"back_atm_iv_pct":104.6134,"term_premium_pp":-9.4372,"expected_move_front_pct":18.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":42.36,"risk_reversal_30d_pp":42.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.459,"put_call_oi_front_ratio":0.518,"put_call_volume_front_ratio":0.0,"option_volume":133,"volume_oi_ratio":0.0645,"net_delta_normalized":-0.060829,"dealer_delta_normalized":0.060829,"gex_per_100k_oi":52009.214355,"vanna_per_100k_oi":2230.843841,"charm_per_100k_oi":1270659.553831,"weekend_delta_shift_per_100k_oi":3811978.661494,"iv_surface_range_pp":40.1,"gamma_flip_distance_pct":135.415439,"max_pain_distance_pct":17.855038,"peak_call_distance_pct":17.855038,"peak_put_distance_pct":-11.608721},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":52.92,"put_gex":-608.88,"net_gex":-555.95,"call_oi":5,"put_oi":76},{"strike":15.0,"call_gex":196.48,"put_gex":-492.81,"net_gex":-296.34,"call_oi":9,"put_oi":34},{"strike":17.5,"call_gex":247.6,"put_gex":-1151.69,"net_gex":-904.09,"call_oi":10,"put_oi":78},{"strike":20.0,"call_gex":2641.48,"put_gex":-7857.26,"net_gex":-5215.78,"call_oi":123,"put_oi":372},{"strike":22.5,"call_gex":1935.96,"put_gex":-1121.72,"net_gex":814.23,"call_oi":155,"put_oi":70},{"strike":25.0,"call_gex":2095.52,"put_gex":-171.33,"net_gex":1924.19,"call_oi":165,"put_oi":15},{"strike":30.0,"call_gex":1275.54,"put_gex":0.0,"net_gex":1275.54,"call_oi":147,"put_oi":0},{"strike":35.0,"call_gex":1574.97,"put_gex":-20.92,"net_gex":1554.06,"call_oi":236,"put_oi":3},{"strike":40.0,"call_gex":1422.85,"put_gex":-5.86,"net_gex":1416.99,"call_oi":281,"put_oi":1},{"strike":45.0,"call_gex":355.58,"put_gex":0.0,"net_gex":355.58,"call_oi":74,"put_oi":0},{"strike":50.0,"call_gex":351.04,"put_gex":0.0,"net_gex":351.04,"call_oi":111,"put_oi":0},{"strike":55.0,"call_gex":59.26,"put_gex":0.0,"net_gex":59.26,"call_oi":15,"put_oi":0},{"strike":60.0,"call_gex":190.47,"put_gex":0.0,"net_gex":190.47,"call_oi":52,"put_oi":0},{"strike":65.0,"call_gex":103.23,"put_gex":0.0,"net_gex":103.23,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":4247.5,"total_value":4247.5},{"strike":15.0,"call_value":12.5,"put_value":2815.0,"total_value":2827.5},{"strike":17.5,"call_value":47.5,"put_value":1467.5,"total_value":1515.0},{"strike":20.0,"call_value":107.5,"put_value":315.0,"total_value":422.5},{"strike":22.5,"call_value":475.0,"put_value":92.5,"total_value":567.5},{"strike":25.0,"call_value":1230.0,"put_value":45.0,"total_value":1275.0},{"strike":30.0,"call_value":3565.0,"put_value":25.0,"total_value":3590.0},{"strike":35.0,"call_value":6635.0,"put_value":5.0,"total_value":6640.0},{"strike":40.0,"call_value":10885.0,"put_value":0.0,"total_value":10885.0},{"strike":45.0,"call_value":16540.0,"put_value":0.0,"total_value":16540.0},{"strike":50.0,"call_value":22565.0,"put_value":0.0,"total_value":22565.0},{"strike":55.0,"call_value":29145.0,"put_value":0.0,"total_value":29145.0},{"strike":60.0,"call_value":35800.0,"put_value":0.0,"total_value":35800.0},{"strike":65.0,"call_value":42715.0,"put_value":0,"total_value":42715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.5,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.4,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":111.1,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.5,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.0,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":95.2,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":104.6,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":86.7,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.9,"strike":36.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.2,"strike":23.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.6,"strike":36.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4722,"contract_count":2,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.64,"expected_move_2std":37.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.33,"expected_move_2std":76.66,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.51,"expected_move_2std":93.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":722,"put_oi":374,"total_oi":1096,"pc_ratio":0.518,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":38,"put_oi":89,"total_oi":127,"pc_ratio":2.342,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":524,"put_oi":95,"total_oi":619,"pc_ratio":0.181,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":129,"put_oi":91,"total_oi":220,"pc_ratio":0.705,"pc_ratio_volume":0.357,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":423.0,"put_delta_oi":-1446.0,"dealer_delta":1023.0,"call_oi":5,"put_oi":76},{"strike":15.0,"call_delta_oi":676.0,"put_delta_oi":-981.0,"dealer_delta":304.0,"call_oi":9,"put_oi":34},{"strike":17.5,"call_delta_oi":529.0,"put_delta_oi":-3313.0,"dealer_delta":2785.0,"call_oi":10,"put_oi":78},{"strike":20.0,"call_delta_oi":4050.0,"put_delta_oi":-24419.0,"dealer_delta":20369.0,"call_oi":123,"put_oi":372},{"strike":22.5,"call_delta_oi":6114.0,"put_delta_oi":-5705.0,"dealer_delta":-409.0,"call_oi":155,"put_oi":70},{"strike":25.0,"call_delta_oi":3525.0,"put_delta_oi":-1183.0,"dealer_delta":-2342.0,"call_oi":165,"put_oi":15},{"strike":30.0,"call_delta_oi":2060.0,"put_delta_oi":0,"dealer_delta":-2060.0,"call_oi":147,"put_oi":0},{"strike":35.0,"call_delta_oi":2870.0,"put_delta_oi":-255.0,"dealer_delta":-2615.0,"call_oi":236,"put_oi":3},{"strike":40.0,"call_delta_oi":2449.0,"put_delta_oi":-88.0,"dealer_delta":-2362.0,"call_oi":281,"put_oi":1},{"strike":45.0,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":74,"put_oi":0},{"strike":50.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":111,"put_oi":0},{"strike":55.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":15,"put_oi":0},{"strike":60.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":52,"put_oi":0},{"strike":65.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":12543.0,"total_call_delta":24846.0,"total_put_delta":-37389.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.969999313354492,"strikes":[{"strike":25.0,"moneyness":1.4732,"type":"call","iv":0.7191,"delta":0.216,"oi":121},{"strike":40.0,"moneyness":2.3571,"type":"call","iv":0.9067,"delta":0.0662,"oi":122}]},{"expiration":"10/16/2026","underlying_price":16.969999313354492,"strikes":[{"strike":20.0,"moneyness":1.1786,"type":"put","iv":1.4262,"delta":-0.6809,"oi":280},{"strike":35.0,"moneyness":2.0625,"type":"call","iv":2.6165,"delta":0.112,"oi":195},{"strike":40.0,"moneyness":2.3571,"type":"call","iv":2.943,"delta":0.1032,"oi":159}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2219,"put_delta":-0.6809,"call_gamma":0.09268,"put_gamma":0.078203,"call_theta":-0.0371,"put_theta":-0.061,"call_vega":0.0095,"put_vega":0.0114,"call_oi":57,"put_oi":280},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5828,"call_gamma":0,"put_gamma":0.058696,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":89}],"strikes":[20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":42.36,"put_25d_iv":142.62,"call_25d_iv":100.26,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":20.53,"put_25d_iv":92.44,"call_25d_iv":71.91,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.31,"put_25d_iv":87.14,"call_25d_iv":83.83,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":65},{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":20.0,"call_vanna":2.0,"put_vanna":-9.0,"net_vanna":-7.0,"call_oi":57,"put_oi":369},{"strike":22.5,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":139,"put_oi":60},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":121,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":141,"put_oi":0},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":195,"put_oi":0},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":281,"put_oi":0},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":83,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-1225.0,"put_charm":31279.0,"net_charm":30054.0,"call_oi":57,"put_oi":369},{"strike":22.5,"call_charm":0,"put_charm":4753.0,"net_charm":4753.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_charm":-985.0,"put_charm":0,"net_charm":-985.0,"call_oi":53,"put_oi":0},{"strike":35.0,"call_charm":-3505.0,"put_charm":0,"net_charm":-3505.0,"call_oi":195,"put_oi":0},{"strike":40.0,"call_charm":-2793.0,"put_charm":0,"net_charm":-2793.0,"call_oi":159,"put_oi":0},{"strike":45.0,"call_charm":-1054.0,"put_charm":0,"net_charm":-1054.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":83,"put_oi":0}],"net_charm":26201.0,"weekend_delta_shift":78603.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8600.0,"put_delta":-25629.0,"net_delta":-17029.0,"call_oi":722,"put_oi":374,"total_oi":1096,"total_volume":49,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1484.0,"put_delta":-5187.0,"net_delta":-3703.0,"call_oi":38,"put_oi":89,"total_oi":127,"total_volume":62,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9408.0,"put_delta":-4300.0,"net_delta":5108.0,"call_oi":524,"put_oi":95,"total_oi":619,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5354.0,"put_delta":-2273.0,"net_delta":3081.0,"call_oi":129,"put_oi":91,"total_oi":220,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":76,"total_oi":81,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":9,"put_oi":34,"total_oi":43,"bias":"bearish"},{"strike":17.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":10,"put_oi":78,"total_oi":88,"bias":"bullish"},{"strike":20.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":123,"put_oi":372,"total_oi":495,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":70,"total_oi":225,"bias":"neutral"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":165,"put_oi":15,"total_oi":180,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":3,"total_oi":239,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":281,"put_oi":1,"total_oi":282,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":16.969999313354492,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":128,"total_put_volume":5,"volume_pc_ratio":0.039},"iv_contours":{"x":[1.03,1.18],"y":[14,49,105],"z":[[null,121.44],[null,95.71],[92.44,81.34]],"levels":[81.3,85.4,89.4,93.4,97.4,101.4,105.4,109.4,113.4,117.4,121.4],"min_iv":81.3,"max_iv":121.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.41},{"date":"2026-09-15","iv":118.77},{"date":"2026-09-16","iv":126.74},{"date":"2026-09-17","iv":103.79},{"date":"2026-09-18","iv":110.42},{"date":"2026-09-21","iv":110.98},{"date":"2026-09-22","iv":108.3},{"date":"2026-09-23","iv":114.7},{"date":"2026-09-24","iv":115.0},{"date":"2026-09-25","iv":110.1},{"date":"2026-09-28","iv":115.9},{"date":"2026-09-29","iv":122.8},{"date":"2026-09-30","iv":130.5},{"date":"2026-10-01","iv":129.6},{"date":"2026-10-02","iv":137.0}]}}