{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IPWR","summary":{"name":"IPWR","price":4.05,"total_oi":1299,"call_oi":1151,"put_oi":148,"pc_ratio":0.129,"net_gex":1561.89,"avg_iv":178.2,"iv_rank":62.1,"iv_52w_high":208.9,"iv_52w_low":127.8,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"IPWR","price":4.05,"total_oi":1299,"analysis_coverage":0.7778,"avg_iv_pct":178.2,"iv_rank":62.1,"iv_52w_high_pct":208.9,"iv_52w_low_pct":127.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-108.88,"risk_reversal_30d_pp":-108.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.129,"put_call_oi_front_ratio":10.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.381617,"dealer_delta_normalized":-0.381624,"gex_per_100k_oi":120237.875289,"vanna_per_100k_oi":-76.982294,"charm_per_100k_oi":-26789.838337,"weekend_delta_shift_per_100k_oi":-80369.515012,"iv_surface_range_pp":60.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.45679,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":63.43,"put_gex":-36.79,"net_gex":26.64,"call_oi":49,"put_oi":27},{"strike":5.0,"call_gex":1118.43,"put_gex":-466.5,"net_gex":651.93,"call_oi":571,"put_oi":121},{"strike":7.5,"call_gex":648.08,"put_gex":0.0,"net_gex":648.08,"call_oi":371,"put_oi":0},{"strike":10.0,"call_gex":235.23,"put_gex":0.0,"net_gex":235.23,"call_oi":160,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":302.5,"total_value":302.5},{"strike":5.0,"call_value":122.5,"put_value":0.0,"total_value":122.5},{"strike":7.5,"call_value":1672.5,"put_value":0.0,"total_value":1672.5},{"strike":10.0,"call_value":4150.0,"put_value":0,"total_value":4150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":184.7,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":179.2,"strike":6.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":50,"total_oi":55,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":0,"total_oi":80,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":586,"put_oi":71,"total_oi":657,"pc_ratio":0.121,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":480,"put_oi":27,"total_oi":507,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4188.0,"put_delta_oi":-368.0,"dealer_delta":-3820.0,"call_oi":49,"put_oi":27},{"strike":5.0,"call_delta_oi":32387.0,"put_delta_oi":-7746.0,"dealer_delta":-24641.0,"call_oi":571,"put_oi":121},{"strike":7.5,"call_delta_oi":15296.0,"put_delta_oi":0,"dealer_delta":-15296.0,"call_oi":371,"put_oi":0},{"strike":10.0,"call_delta_oi":5816.0,"put_delta_oi":0,"dealer_delta":-5816.0,"call_oi":160,"put_oi":0}],"net_dealer_delta":-49573.0,"total_call_delta":57687.0,"total_put_delta":-8114.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.050000190734863,"strikes":[{"strike":5.0,"moneyness":1.2346,"type":"call","iv":1.2505,"delta":0.578,"oi":453}]},{"expiration":"12/18/2026","underlying_price":4.050000190734863,"strikes":[{"strike":7.5,"moneyness":1.8519,"type":"call","iv":1.978,"delta":0.4123,"oi":370},{"strike":10.0,"moneyness":2.4691,"type":"call","iv":2.2712,"delta":0.3649,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5114,"put_delta":0,"call_gamma":0.147003,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5416,"call_gamma":0,"put_gamma":0.181575,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":71}],"strikes":[5.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-108.88,"put_25d_iv":118.24,"call_25d_iv":227.12,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-19.0,"put_vanna":-1.0,"net_vanna":-20.0,"call_oi":533,"put_oi":71},{"strike":7.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":370,"put_oi":0},{"strike":10.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":155,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":80,"put_oi":0}],"net_charm":-348.0,"weekend_delta_shift":-1044.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":160.0,"put_delta":-3901.0,"net_delta":-3741.0,"call_oi":5,"put_oi":50,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4091.0,"put_delta":0,"net_delta":4091.0,"call_oi":80,"put_oi":0,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":25005.0,"put_delta":-3845.0,"net_delta":21160.0,"call_oi":586,"put_oi":71,"total_oi":657,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":28430.0,"put_delta":-368.0,"net_delta":28062.0,"call_oi":480,"put_oi":27,"total_oi":507,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":27,"total_oi":76,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":571,"put_oi":121,"total_oi":692,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"}],"underlying_price":4.050000190734863,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.24],"y":[14,49,77,168],"z":[[124.51],[184.7],[145.85],[125.05]],"levels":[124.5,130.5,136.5,142.6,148.6,154.6,160.6,166.6,172.7,178.7,184.7],"min_iv":124.5,"max_iv":184.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":208.9},{"date":"2026-09-15","iv":153.0},{"date":"2026-09-16","iv":167.22},{"date":"2026-09-17","iv":148.59},{"date":"2026-09-18","iv":138.04},{"date":"2026-09-21","iv":128.89},{"date":"2026-09-22","iv":143.9},{"date":"2026-09-23","iv":145.9},{"date":"2026-09-24","iv":135.4},{"date":"2026-09-25","iv":127.8},{"date":"2026-09-28","iv":148.7},{"date":"2026-09-29","iv":142.8},{"date":"2026-09-30","iv":156.1},{"date":"2026-10-01","iv":162.1},{"date":"2026-10-02","iv":178.2}]}}