{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IPSC","summary":{"name":"IPSC","price":1.53,"total_oi":9074,"call_oi":4749,"put_oi":4325,"pc_ratio":0.911,"net_gex":736.26,"avg_iv":607.9,"iv_rank":100.0,"iv_52w_high":607.9,"iv_52w_low":131.61,"gamma_flip":1.0,"max_pain":2.5},"features":{"symbol":"IPSC","price":1.53,"total_oi":9074,"analysis_coverage":0.8333,"avg_iv_pct":607.9,"iv_rank":100.0,"iv_52w_high_pct":607.9,"iv_52w_low_pct":131.61,"front_dte":105,"front_atm_iv_pct":169.5162,"back_atm_iv_pct":169.5162,"term_premium_pp":0.0,"expected_move_front_pct":90.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-13.12,"risk_reversal_30d_pp":-13.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.911,"put_call_oi_front_ratio":0.023,"put_call_volume_front_ratio":0.0,"option_volume":887,"volume_oi_ratio":0.097752,"net_delta_normalized":-0.018653,"dealer_delta_normalized":0.017808,"gex_per_100k_oi":8113.951951,"vanna_per_100k_oi":-1344.500771,"charm_per_100k_oi":-528.98391,"weekend_delta_shift_per_100k_oi":-1575.931232,"iv_surface_range_pp":36.7,"gamma_flip_distance_pct":-34.640523,"max_pain_distance_pct":63.398693,"peak_call_distance_pct":30.718954,"peak_put_distance_pct":63.398693},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.69,"put_gex":0.0,"net_gex":3.69,"call_oi":25,"put_oi":411},{"strike":1.0,"call_gex":2.66,"put_gex":-7.09,"net_gex":-4.43,"call_oi":6,"put_oi":33},{"strike":1.5,"call_gex":128.11,"put_gex":0.0,"net_gex":128.11,"call_oi":217,"put_oi":0},{"strike":2.0,"call_gex":1462.8,"put_gex":-97.41,"net_gex":1365.39,"call_oi":1312,"put_oi":94},{"strike":2.5,"call_gex":2059.79,"put_gex":-2496.86,"net_gex":-437.07,"call_oi":2909,"put_oi":3123},{"strike":5.0,"call_gex":1.9,"put_gex":-321.38,"net_gex":-319.48,"call_oi":273,"put_oi":664},{"strike":7.5,"call_gex":0.06,"put_gex":0.0,"net_gex":0.06,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":9391.5,"total_value":9391.5},{"strike":1.0,"call_value":12.5,"put_value":7434.5,"total_value":7447.0},{"strike":1.5,"call_value":28.0,"put_value":5494.0,"total_value":5522.0},{"strike":2.0,"call_value":152.0,"put_value":3553.5,"total_value":3705.5},{"strike":2.5,"call_value":932.0,"put_value":1660.0,"total_value":2592.0},{"strike":5.0,"call_value":12104.5,"put_value":0.0,"total_value":12104.5},{"strike":7.5,"call_value":23959.5,"put_value":0,"total_value":23959.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":239.1,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":169.5,"strike":1.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.6,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":148.2,"strike":2.8}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":158},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":29},{"expiration":"04/16/2027","dte":196,"iv":0.0676,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":90.92,"expected_move_2std":181.85,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":90.08,"expected_move_2std":180.15,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":99.12,"expected_move_2std":198.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":303,"put_oi":7,"total_oi":310,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1464,"put_oi":1151,"total_oi":2615,"pc_ratio":0.786,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2530,"put_oi":2459,"total_oi":4989,"pc_ratio":0.972,"pc_ratio_volume":0.018,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":450,"put_oi":708,"total_oi":1158,"pc_ratio":1.573,"pc_ratio_volume":17.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2340.0,"put_delta_oi":0,"dealer_delta":-2340.0,"call_oi":25,"put_oi":0},{"strike":1.0,"call_delta_oi":495.0,"put_delta_oi":-468.0,"dealer_delta":-28.0,"call_oi":6,"put_oi":33},{"strike":1.5,"call_delta_oi":14968.0,"put_delta_oi":0,"dealer_delta":-14968.0,"call_oi":217,"put_oi":0},{"strike":2.0,"call_delta_oi":54822.0,"put_delta_oi":-5210.0,"dealer_delta":-49611.0,"call_oi":1312,"put_oi":94},{"strike":2.5,"call_delta_oi":131499.0,"put_delta_oi":-190840.0,"dealer_delta":59341.0,"call_oi":2909,"put_oi":3123},{"strike":5.0,"call_delta_oi":27064.0,"put_delta_oi":-51522.0,"dealer_delta":24458.0,"call_oi":273,"put_oi":664},{"strike":7.5,"call_delta_oi":692.0,"put_delta_oi":0,"dealer_delta":-692.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":16159.0,"total_call_delta":231880.0,"total_put_delta":-248040.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.5299999713897705,"strikes":[{"strike":1.5,"moneyness":0.9804,"type":"call","iv":1.6952,"delta":0.6871,"oi":158},{"strike":2.0,"moneyness":1.3072,"type":"call","iv":0.9646,"delta":0.4054,"oi":1182},{"strike":2.5,"moneyness":1.634,"type":"put","iv":1.2029,"delta":-0.6645,"oi":674}]},{"expiration":"03/19/2027","underlying_price":1.5299999713897705,"strikes":[{"strike":2.5,"moneyness":1.634,"type":"call","iv":1.2324,"delta":0.4408,"oi":2452},{"strike":2.5,"moneyness":1.634,"type":"put","iv":1.0538,"delta":-0.6199,"oi":1768},{"strike":5.0,"moneyness":3.268,"type":"put","iv":1.3983,"delta":-0.7759,"oi":664}]},{"expiration":"04/16/2027","underlying_price":1.5299999713897705,"strikes":[{"strike":2.5,"moneyness":1.634,"type":"call","iv":1.3063,"delta":0.4948,"oi":335},{"strike":2.5,"moneyness":1.634,"type":"put","iv":1.2191,"delta":-0.5319,"oi":674}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.12,"put_25d_iv":120.29,"call_25d_iv":133.41,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-17.87,"put_25d_iv":105.38,"call_25d_iv":123.24,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-8.72,"put_25d_iv":121.91,"call_25d_iv":130.63,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":158,"put_oi":0},{"strike":2.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1266,"put_oi":0},{"strike":2.5,"call_vanna":83.0,"put_vanna":-165.0,"net_vanna":-82.0,"call_oi":2873,"put_oi":3116},{"strike":5.0,"call_vanna":-0.0,"put_vanna":-74.0,"net_vanna":-74.0,"call_oi":265,"put_oi":664}],"net_vanna":-122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":265,"put_oi":0}],"net_charm":-48.0,"weekend_delta_shift":-143.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30276.0,"put_delta":-606.0,"net_delta":29670.0,"call_oi":303,"put_oi":7,"total_oi":310,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":200.0,"put_delta":0,"net_delta":200.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":65373.0,"put_delta":-47287.0,"net_delta":18087.0,"call_oi":1464,"put_oi":740,"total_oi":2204,"total_volume":133,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":112915.0,"put_delta":-162615.0,"net_delta":-49699.0,"call_oi":2530,"put_oi":2459,"total_oi":4989,"total_volume":230,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":23116.0,"put_delta":-37533.0,"net_delta":-14417.0,"call_oi":450,"put_oi":708,"total_oi":1158,"total_volume":522,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":411,"total_oi":436,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"neutral"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"bullish"},{"strike":2.0,"call_volume":271,"put_volume":1,"total_volume":272,"call_oi":1312,"put_oi":94,"total_oi":1406,"bias":"bullish"},{"strike":2.5,"call_volume":114,"put_volume":499,"total_volume":613,"call_oi":2909,"put_oi":3123,"total_oi":6032,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":664,"total_oi":937,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":1.5299999713897705,"peak_call_strike":2.0,"peak_put_strike":2.5,"total_call_volume":387,"total_put_volume":500,"volume_pc_ratio":1.292},"iv_contours":{"x":[0.98],"y":[105,168],"z":[[169.52],[132.77]],"levels":[132.8,136.4,140.1,143.8,147.5,151.1,154.8,158.5,162.2,165.8,169.5],"min_iv":132.8,"max_iv":169.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.69},{"date":"2026-09-15","iv":157.7},{"date":"2026-09-16","iv":156.69},{"date":"2026-09-17","iv":131.61},{"date":"2026-09-18","iv":146.83},{"date":"2026-09-21","iv":166.76},{"date":"2026-09-22","iv":509.7},{"date":"2026-09-23","iv":219.6},{"date":"2026-09-24","iv":311.1},{"date":"2026-09-25","iv":541.4},{"date":"2026-09-28","iv":221.1},{"date":"2026-09-29","iv":394.2},{"date":"2026-09-30","iv":352.8},{"date":"2026-10-01","iv":365.6},{"date":"2026-10-02","iv":607.9}]}}