{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IPO","summary":{"name":"IPO","price":53.59,"total_oi":12367,"call_oi":910,"put_oi":11457,"pc_ratio":12.59,"net_gex":-344598.39,"avg_iv":49.6,"iv_rank":22.8,"iv_52w_high":77.0,"iv_52w_low":41.5,"gamma_flip":null,"max_pain":52.0},"features":{"symbol":"IPO","price":53.59,"total_oi":12367,"analysis_coverage":0.9444,"avg_iv_pct":49.6,"iv_rank":22.8,"iv_52w_high_pct":77.0,"iv_52w_low_pct":41.5,"front_dte":14,"front_atm_iv_pct":33.6997,"back_atm_iv_pct":28.8212,"term_premium_pp":4.8785,"expected_move_front_pct":6.6,"straddle_front_pct":5.83,"straddle_30d_pct":5.83,"risk_reversal_front_pp":29.08,"risk_reversal_30d_pp":29.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":12.59,"put_call_oi_front_ratio":24.007,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.038437,"dealer_delta_normalized":0.037921,"gex_per_100k_oi":-2786434.786124,"vanna_per_100k_oi":1439.314304,"charm_per_100k_oi":1041287.296838,"weekend_delta_shift_per_100k_oi":3123861.890515,"iv_surface_range_pp":120.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.966971,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":15.56,"put_gex":-44837.9,"net_gex":-44822.34,"call_oi":6,"put_oi":3064},{"strike":35.0,"call_gex":181.52,"put_gex":-79250.04,"net_gex":-79068.52,"call_oi":65,"put_oi":6508},{"strike":38.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-8507.32,"net_gex":-8507.32,"call_oi":155,"put_oi":230},{"strike":42.0,"call_gex":187.74,"put_gex":-88.49,"net_gex":99.25,"call_oi":6,"put_oi":2},{"strike":43.0,"call_gex":172.04,"put_gex":-4832.42,"net_gex":-4660.38,"call_oi":4,"put_oi":98},{"strike":44.0,"call_gex":0.0,"put_gex":-6342.6,"net_gex":-6342.6,"call_oi":0,"put_oi":108},{"strike":45.0,"call_gex":8778.42,"put_gex":-5408.23,"net_gex":3370.19,"call_oi":188,"put_oi":81},{"strike":46.0,"call_gex":0.0,"put_gex":-362.0,"net_gex":-362.0,"call_oi":0,"put_oi":5},{"strike":47.0,"call_gex":270.0,"put_gex":-26544.61,"net_gex":-26274.61,"call_oi":5,"put_oi":299},{"strike":48.0,"call_gex":725.83,"put_gex":-205.43,"net_gex":520.39,"call_oi":8,"put_oi":2},{"strike":49.0,"call_gex":120.7,"put_gex":-124.95,"net_gex":-4.25,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":714.23,"put_gex":-30943.24,"net_gex":-30229.01,"call_oi":5,"put_oi":203},{"strike":51.0,"call_gex":1157.3,"put_gex":-32369.78,"net_gex":-31212.48,"call_oi":6,"put_oi":177},{"strike":52.0,"call_gex":745.87,"put_gex":-92021.53,"net_gex":-91275.66,"call_oi":2,"put_oi":315},{"strike":53.0,"call_gex":2173.84,"put_gex":-33101.46,"net_gex":-30927.63,"call_oi":10,"put_oi":98},{"strike":54.0,"call_gex":20116.39,"put_gex":-364.52,"net_gex":19751.87,"call_oi":49,"put_oi":1},{"strike":55.0,"call_gex":23202.52,"put_gex":-54328.32,"net_gex":-31125.8,"call_oi":70,"put_oi":227},{"strike":57.0,"call_gex":425.97,"put_gex":0.0,"net_gex":425.97,"call_oi":3,"put_oi":0},{"strike":58.0,"call_gex":6352.95,"put_gex":0.0,"net_gex":6352.95,"call_oi":41,"put_oi":0},{"strike":59.0,"call_gex":264.56,"put_gex":0.0,"net_gex":264.56,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":3711.93,"put_gex":-3572.7,"net_gex":139.23,"call_oi":31,"put_oi":38},{"strike":65.0,"call_gex":1301.81,"put_gex":0.0,"net_gex":1301.81,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":1214.49,"put_gex":0.0,"net_gex":1214.49,"call_oi":22,"put_oi":0},{"strike":75.0,"call_gex":2172.94,"put_gex":0.0,"net_gex":2172.94,"call_oi":78,"put_oi":0},{"strike":80.0,"call_gex":4475.65,"put_gex":0.0,"net_gex":4475.65,"call_oi":125,"put_oi":0},{"strike":85.0,"call_gex":124.92,"put_gex":0.0,"net_gex":124.92,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":67883.0,"total_value":67883.0},{"strike":35.0,"call_value":30.0,"put_value":25918.0,"total_value":25948.0},{"strike":38.0,"call_value":243.0,"put_value":20263.0,"total_value":20506.0},{"strike":40.0,"call_value":397.0,"put_value":16493.0,"total_value":16890.0},{"strike":42.0,"call_value":861.0,"put_value":13183.0,"total_value":14044.0},{"strike":43.0,"call_value":1099.0,"put_value":11530.0,"total_value":12629.0},{"strike":44.0,"call_value":1341.0,"put_value":9975.0,"total_value":11316.0},{"strike":45.0,"call_value":1583.0,"put_value":8528.0,"total_value":10111.0},{"strike":46.0,"call_value":2013.0,"put_value":7162.0,"total_value":9175.0},{"strike":47.0,"call_value":2443.0,"put_value":5801.0,"total_value":8244.0},{"strike":48.0,"call_value":2878.0,"put_value":4739.0,"total_value":7617.0},{"strike":49.0,"call_value":3321.0,"put_value":3679.0,"total_value":7000.0},{"strike":50.0,"call_value":3765.0,"put_value":2620.0,"total_value":6385.0},{"strike":51.0,"call_value":4214.0,"put_value":1764.0,"total_value":5978.0},{"strike":52.0,"call_value":4669.0,"put_value":1085.0,"total_value":5754.0},{"strike":53.0,"call_value":5126.0,"put_value":721.0,"total_value":5847.0},{"strike":54.0,"call_value":5593.0,"put_value":455.0,"total_value":6048.0},{"strike":55.0,"call_value":6109.0,"put_value":190.0,"total_value":6299.0},{"strike":57.0,"call_value":7281.0,"put_value":114.0,"total_value":7395.0},{"strike":58.0,"call_value":7870.0,"put_value":76.0,"total_value":7946.0},{"strike":59.0,"call_value":8500.0,"put_value":38.0,"total_value":8538.0},{"strike":60.0,"call_value":9132.0,"put_value":0.0,"total_value":9132.0},{"strike":65.0,"call_value":12447.0,"put_value":0.0,"total_value":12447.0},{"strike":70.0,"call_value":15847.0,"put_value":0.0,"total_value":15847.0},{"strike":75.0,"call_value":19357.0,"put_value":0.0,"total_value":19357.0},{"strike":80.0,"call_value":23257.0,"put_value":0.0,"total_value":23257.0},{"strike":85.0,"call_value":27782.0,"put_value":0,"total_value":27782.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.3,"strike":38.89},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.9,"strike":40.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.8,"strike":48.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.9,"strike":48.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":47.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.9,"strike":51.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.8,"strike":51.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.6,"strike":51.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.4,"strike":53.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.7,"strike":53.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.9,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.5,"strike":57.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":55.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.1,"strike":59.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.9,"strike":59.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":72.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.7,"strike":75.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":1108},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":0.2636,"contract_count":9,"total_oi":85},{"expiration":"04/16/2027","dte":196,"iv":0.3489,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.6,"expected_move_2std":13.21,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.56,"expected_move_2std":21.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.78,"expected_move_2std":33.56,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.08,"expected_move_2std":48.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":445,"put_oi":10683,"total_oi":11128,"pc_ratio":24.007,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":9,"total_oi":22,"pc_ratio":0.692,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":448,"put_oi":726,"total_oi":1174,"pc_ratio":1.621,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":39,"total_oi":43,"pc_ratio":9.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":598.0,"put_delta_oi":-19027.0,"dealer_delta":18429.0,"call_oi":6,"put_oi":3064},{"strike":35.0,"call_delta_oi":6483.0,"put_delta_oi":-13712.0,"dealer_delta":7230.0,"call_oi":65,"put_oi":6508},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2545.0,"dealer_delta":2545.0,"call_oi":0,"put_oi":230},{"strike":42.0,"call_delta_oi":574.0,"put_delta_oi":-26.0,"dealer_delta":-548.0,"call_oi":6,"put_oi":2},{"strike":43.0,"call_delta_oi":372.0,"put_delta_oi":-1350.0,"dealer_delta":977.0,"call_oi":4,"put_oi":98},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-1532.0,"dealer_delta":1532.0,"call_oi":0,"put_oi":108},{"strike":45.0,"call_delta_oi":17277.0,"put_delta_oi":-1233.0,"dealer_delta":-16044.0,"call_oi":183,"put_oi":81},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":5},{"strike":47.0,"call_delta_oi":479.0,"put_delta_oi":-5329.0,"dealer_delta":4850.0,"call_oi":5,"put_oi":299},{"strike":48.0,"call_delta_oi":663.0,"put_delta_oi":-36.0,"dealer_delta":-627.0,"call_oi":8,"put_oi":2},{"strike":49.0,"call_delta_oi":92.0,"put_delta_oi":-21.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":1},{"strike":50.0,"call_delta_oi":437.0,"put_delta_oi":-4897.0,"dealer_delta":4460.0,"call_oi":5,"put_oi":203},{"strike":51.0,"call_delta_oi":450.0,"put_delta_oi":-5075.0,"dealer_delta":4626.0,"call_oi":6,"put_oi":177},{"strike":52.0,"call_delta_oi":155.0,"put_delta_oi":-9375.0,"dealer_delta":9220.0,"call_oi":2,"put_oi":315},{"strike":53.0,"call_delta_oi":586.0,"put_delta_oi":-3989.0,"dealer_delta":3403.0,"call_oi":10,"put_oi":98},{"strike":54.0,"call_delta_oi":2279.0,"put_delta_oi":-53.0,"dealer_delta":-2226.0,"call_oi":49,"put_oi":1},{"strike":55.0,"call_delta_oi":2495.0,"put_delta_oi":-13414.0,"dealer_delta":10919.0,"call_oi":70,"put_oi":227},{"strike":57.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":3,"put_oi":0},{"strike":58.0,"call_delta_oi":1288.0,"put_delta_oi":0,"dealer_delta":-1288.0,"call_oi":41,"put_oi":0},{"strike":59.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":498.0,"put_delta_oi":-2738.0,"dealer_delta":2240.0,"call_oi":31,"put_oi":38},{"strike":65.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":22,"put_oi":0},{"strike":75.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":78,"put_oi":0},{"strike":80.0,"call_delta_oi":1531.0,"put_delta_oi":0,"dealer_delta":-1531.0,"call_oi":125,"put_oi":0},{"strike":85.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":46897.0,"total_call_delta":37540.0,"total_put_delta":-84438.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.59000015258789,"strikes":[{"strike":30.0,"moneyness":0.5598,"type":"put","iv":0.7088,"delta":-0.0397,"oi":546},{"strike":45.0,"moneyness":0.8397,"type":"call","iv":0.2447,"delta":0.9326,"oi":136}]},{"expiration":"10/16/2026","underlying_price":53.59000015258789,"strikes":[{"strike":30.0,"moneyness":0.5598,"type":"put","iv":2.4274,"delta":-0.067,"oi":2518},{"strike":35.0,"moneyness":0.6531,"type":"put","iv":1.1787,"delta":-0.021,"oi":6496},{"strike":40.0,"moneyness":0.7464,"type":"put","iv":1.4328,"delta":-0.1108,"oi":184},{"strike":44.0,"moneyness":0.821,"type":"put","iv":1.086,"delta":-0.1419,"oi":108},{"strike":47.0,"moneyness":0.877,"type":"put","iv":0.8333,"delta":-0.1781,"oi":298},{"strike":50.0,"moneyness":0.933,"type":"put","iv":0.5775,"delta":-0.2405,"oi":201},{"strike":51.0,"moneyness":0.9517,"type":"put","iv":0.5253,"delta":-0.2862,"oi":175},{"strike":52.0,"moneyness":0.9703,"type":"put","iv":0.3324,"delta":-0.2961,"oi":307},{"strike":55.0,"moneyness":1.0263,"type":"put","iv":0.4304,"delta":-0.6028,"oi":203},{"strike":80.0,"moneyness":1.4928,"type":"call","iv":1.6114,"delta":0.1229,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1108,"call_gamma":0,"put_gamma":0.013041,"call_theta":0,"put_theta":-0.1045,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":184},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1419,"call_gamma":0,"put_gamma":0.020449,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":108},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.023249,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":81},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.030929,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":298},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.05329,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":201},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2862,"call_gamma":0,"put_gamma":0.064032,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":175},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2961,"call_gamma":0,"put_gamma":0.102813,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":307},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.407,"call_gamma":0,"put_gamma":0.117613,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":98},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3354,"put_delta":-0.6028,"call_gamma":0.125719,"put_gamma":0.088593,"call_theta":-0.0427,"put_theta":-0.0605,"call_vega":0.0369,"put_vega":0.039,"call_oi":61,"put_oi":203}],"strikes":[40.0,44.0,45.0,47.0,50.0,51.0,52.0,53.0,55.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":29.08,"put_25d_iv":57.75,"call_25d_iv":28.67,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":20.34,"put_25d_iv":44.81,"call_25d_iv":24.47,"put_25d_strike":43.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":3064},{"strike":35.0,"call_vanna":-0.0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":65,"put_oi":6496},{"strike":40.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":184},{"strike":43.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":98},{"strike":44.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":45.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":136,"put_oi":81},{"strike":47.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":298},{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":201},{"strike":51.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":175},{"strike":52.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":307},{"strike":53.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":98},{"strike":55.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":61,"put_oi":203},{"strike":80.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0}],"net_vanna":178.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":53631.0,"net_charm":53631.0,"call_oi":0,"put_oi":2518},{"strike":35.0,"call_charm":-1138.0,"put_charm":8189.0,"net_charm":7051.0,"call_oi":65,"put_oi":6496},{"strike":40.0,"call_charm":0,"put_charm":5554.0,"net_charm":5554.0,"call_oi":0,"put_oi":184},{"strike":44.0,"call_charm":0,"put_charm":3751.0,"net_charm":3751.0,"call_oi":0,"put_oi":108},{"strike":45.0,"call_charm":0,"put_charm":2915.0,"net_charm":2915.0,"call_oi":0,"put_oi":81},{"strike":47.0,"call_charm":0,"put_charm":11522.0,"net_charm":11522.0,"call_oi":0,"put_oi":298},{"strike":50.0,"call_charm":0,"put_charm":8611.0,"net_charm":8611.0,"call_oi":0,"put_oi":201},{"strike":51.0,"call_charm":0,"put_charm":8828.0,"net_charm":8828.0,"call_oi":0,"put_oi":175},{"strike":52.0,"call_charm":0,"put_charm":10136.0,"net_charm":10136.0,"call_oi":0,"put_oi":307},{"strike":53.0,"call_charm":0,"put_charm":4845.0,"net_charm":4845.0,"call_oi":0,"put_oi":98},{"strike":55.0,"call_charm":-2276.0,"put_charm":19303.0,"net_charm":17028.0,"call_oi":61,"put_oi":203},{"strike":80.0,"call_charm":-5095.0,"put_charm":0,"net_charm":-5095.0,"call_oi":124,"put_oi":0}],"net_charm":128776.0,"weekend_delta_shift":386328.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19694.0,"put_delta":-76831.0,"net_delta":-57137.0,"call_oi":445,"put_oi":10683,"total_oi":11128,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":452.0,"put_delta":-284.0,"net_delta":168.0,"call_oi":8,"put_oi":9,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17199.0,"put_delta":-6313.0,"net_delta":10886.0,"call_oi":287,"put_oi":726,"total_oi":1013,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":195.0,"put_delta":-1009.0,"net_delta":-814.0,"call_oi":4,"put_oi":39,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.12,"straddle_pct":5.83,"implied_move":5.83,"avg_iv":35.9}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3064,"total_oi":3070,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":6508,"total_oi":6573,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":230,"total_oi":385,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":98,"total_oi":102,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":108,"total_oi":108,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":81,"total_oi":269,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":299,"total_oi":304,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":203,"total_oi":208,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":177,"total_oi":183,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":315,"total_oi":317,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":98,"total_oi":108,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":227,"total_oi":297,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":38,"total_oi":69,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":53.59000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,0.8,0.82,0.84,0.88,0.93,0.95,0.97,0.99,1.01,1.03,1.08,1.12],"y":[14,105],"z":[[143.28,null,108.6,73.91,83.33,57.75,52.53,33.24,32.62,26.72,35.86,null,52.89],[54.28,44.81,null,24.47,null,null,null,null,null,null,35.87,22.99,33.15]],"levels":[23.0,35.0,47.0,59.1,71.1,83.1,95.2,107.2,119.2,131.3,143.3],"min_iv":23.0,"max_iv":143.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.46},{"date":"2026-09-15","iv":66.36},{"date":"2026-09-16","iv":76.02},{"date":"2026-09-17","iv":58.56},{"date":"2026-09-18","iv":77.0},{"date":"2026-09-21","iv":52.17},{"date":"2026-09-22","iv":41.5},{"date":"2026-09-23","iv":54.7},{"date":"2026-09-24","iv":60.9},{"date":"2026-09-25","iv":67.0},{"date":"2026-09-28","iv":56.4},{"date":"2026-09-29","iv":56.1},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":50.8},{"date":"2026-10-02","iv":49.6}]}}