{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IPI","summary":{"name":"IPI","price":32.76,"total_oi":2941,"call_oi":1924,"put_oi":1017,"pc_ratio":0.529,"net_gex":17111.23,"avg_iv":59.3,"iv_rank":10.6,"iv_52w_high":100.82,"iv_52w_low":54.4,"gamma_flip":43.86,"max_pain":35.0},"features":{"symbol":"IPI","price":32.76,"total_oi":2941,"analysis_coverage":1.0,"avg_iv_pct":59.3,"iv_rank":10.6,"iv_52w_high_pct":100.82,"iv_52w_low_pct":54.4,"front_dte":14,"front_atm_iv_pct":47.3839,"back_atm_iv_pct":48.4175,"term_premium_pp":-1.0336,"expected_move_front_pct":9.28,"straddle_front_pct":13.97,"straddle_30d_pct":13.97,"risk_reversal_front_pp":-96.29,"risk_reversal_30d_pp":-96.29,"butterfly_front_pp":1.45,"butterfly_30d_pp":1.45,"put_call_oi_ratio":0.529,"put_call_oi_front_ratio":0.549,"put_call_volume_front_ratio":1.5,"option_volume":28,"volume_oi_ratio":0.009521,"net_delta_normalized":0.023672,"dealer_delta_normalized":-0.023672,"gex_per_100k_oi":581816.729004,"vanna_per_100k_oi":2346.140768,"charm_per_100k_oi":-377252.635158,"weekend_delta_shift_per_100k_oi":-1131723.903434,"iv_surface_range_pp":89.0,"gamma_flip_distance_pct":33.882784,"max_pain_distance_pct":6.837607,"peak_call_distance_pct":22.100122,"peak_put_distance_pct":0.732601},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":9.95,"put_gex":-222.33,"net_gex":-212.38,"call_oi":1,"put_oi":20},{"strike":25.0,"call_gex":1882.75,"put_gex":-2554.6,"net_gex":-671.86,"call_oi":77,"put_oi":108},{"strike":27.0,"call_gex":27.12,"put_gex":0.0,"net_gex":27.12,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":266.64,"put_gex":-446.12,"net_gex":-179.48,"call_oi":9,"put_oi":14},{"strike":29.0,"call_gex":224.99,"put_gex":-3015.93,"net_gex":-2790.94,"call_oi":5,"put_oi":68},{"strike":30.0,"call_gex":767.19,"put_gex":-6590.81,"net_gex":-5823.62,"call_oi":15,"put_oi":100},{"strike":31.0,"call_gex":805.61,"put_gex":-4911.18,"net_gex":-4105.56,"call_oi":21,"put_oi":78},{"strike":32.0,"call_gex":525.56,"put_gex":-2932.65,"net_gex":-2407.09,"call_oi":5,"put_oi":51},{"strike":33.0,"call_gex":10328.28,"put_gex":-5250.92,"net_gex":5077.35,"call_oi":134,"put_oi":98},{"strike":34.0,"call_gex":1027.6,"put_gex":-7487.25,"net_gex":-6459.65,"call_oi":19,"put_oi":118},{"strike":35.0,"call_gex":7146.36,"put_gex":-4726.04,"net_gex":2420.32,"call_oi":146,"put_oi":61},{"strike":36.0,"call_gex":1361.08,"put_gex":-9276.13,"net_gex":-7915.05,"call_oi":25,"put_oi":145},{"strike":37.0,"call_gex":1174.61,"put_gex":-2486.36,"net_gex":-1311.75,"call_oi":22,"put_oi":51},{"strike":38.0,"call_gex":1256.08,"put_gex":-2165.65,"net_gex":-909.57,"call_oi":27,"put_oi":42},{"strike":39.0,"call_gex":2100.89,"put_gex":-128.78,"net_gex":1972.11,"call_oi":45,"put_oi":3},{"strike":40.0,"call_gex":13643.29,"put_gex":-1795.52,"net_gex":11847.77,"call_oi":324,"put_oi":58},{"strike":41.0,"call_gex":1181.5,"put_gex":0.0,"net_gex":1181.5,"call_oi":30,"put_oi":0},{"strike":42.0,"call_gex":2667.27,"put_gex":-61.87,"net_gex":2605.4,"call_oi":78,"put_oi":2},{"strike":43.0,"call_gex":1330.35,"put_gex":0.0,"net_gex":1330.35,"call_oi":40,"put_oi":0},{"strike":44.0,"call_gex":7328.58,"put_gex":0.0,"net_gex":7328.58,"call_oi":238,"put_oi":0},{"strike":45.0,"call_gex":7997.74,"put_gex":0.0,"net_gex":7997.74,"call_oi":275,"put_oi":0},{"strike":46.0,"call_gex":757.75,"put_gex":0.0,"net_gex":757.75,"call_oi":29,"put_oi":0},{"strike":47.0,"call_gex":427.4,"put_gex":0.0,"net_gex":427.4,"call_oi":17,"put_oi":0},{"strike":48.0,"call_gex":91.04,"put_gex":0.0,"net_gex":91.04,"call_oi":4,"put_oi":0},{"strike":49.0,"call_gex":106.08,"put_gex":0.0,"net_gex":106.08,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":5096.6,"put_gex":0.0,"net_gex":5096.6,"call_oi":232,"put_oi":0},{"strike":55.0,"call_gex":655.25,"put_gex":0.0,"net_gex":655.25,"call_oi":35,"put_oi":0},{"strike":60.0,"call_gex":863.63,"put_gex":0.0,"net_gex":863.63,"call_oi":57,"put_oi":0},{"strike":65.0,"call_gex":112.19,"put_gex":0.0,"net_gex":112.19,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":12779.0,"total_value":12779.0},{"strike":25.0,"call_value":5.0,"put_value":7794.0,"total_value":7799.0},{"strike":27.0,"call_value":161.0,"put_value":6016.0,"total_value":6177.0},{"strike":28.0,"call_value":240.0,"put_value":5127.0,"total_value":5367.0},{"strike":29.0,"call_value":328.0,"put_value":4252.0,"total_value":4580.0},{"strike":30.0,"call_value":421.0,"put_value":3445.0,"total_value":3866.0},{"strike":31.0,"call_value":529.0,"put_value":2738.0,"total_value":3267.0},{"strike":32.0,"call_value":658.0,"put_value":2109.0,"total_value":2767.0},{"strike":33.0,"call_value":792.0,"put_value":1531.0,"total_value":2323.0},{"strike":34.0,"call_value":1060.0,"put_value":1051.0,"total_value":2111.0},{"strike":35.0,"call_value":1347.0,"put_value":689.0,"total_value":2036.0},{"strike":36.0,"call_value":1780.0,"put_value":388.0,"total_value":2168.0},{"strike":37.0,"call_value":2238.0,"put_value":232.0,"total_value":2470.0},{"strike":38.0,"call_value":2718.0,"put_value":127.0,"total_value":2845.0},{"strike":39.0,"call_value":3225.0,"put_value":64.0,"total_value":3289.0},{"strike":40.0,"call_value":3777.0,"put_value":4.0,"total_value":3781.0},{"strike":41.0,"call_value":4653.0,"put_value":2.0,"total_value":4655.0},{"strike":42.0,"call_value":5559.0,"put_value":0.0,"total_value":5559.0},{"strike":43.0,"call_value":6543.0,"put_value":0.0,"total_value":6543.0},{"strike":44.0,"call_value":7567.0,"put_value":0.0,"total_value":7567.0},{"strike":45.0,"call_value":8829.0,"put_value":0.0,"total_value":8829.0},{"strike":46.0,"call_value":10366.0,"put_value":0.0,"total_value":10366.0},{"strike":47.0,"call_value":11932.0,"put_value":0.0,"total_value":11932.0},{"strike":48.0,"call_value":13515.0,"put_value":0.0,"total_value":13515.0},{"strike":49.0,"call_value":15102.0,"put_value":0.0,"total_value":15102.0},{"strike":50.0,"call_value":16694.0,"put_value":0.0,"total_value":16694.0},{"strike":55.0,"call_value":25814.0,"put_value":0.0,"total_value":25814.0},{"strike":60.0,"call_value":35109.0,"put_value":0.0,"total_value":35109.0},{"strike":65.0,"call_value":44689.0,"put_value":0,"total_value":44689.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.1,"strike":28.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.2,"strike":23.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.7,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.6,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.4,"strike":29.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.9,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.1,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.2,"strike":31.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.5,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.1,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":32.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":34.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.9,"strike":34.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.7,"strike":34.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":36.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.2,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.9,"strike":36.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.4,"strike":40.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.8,"strike":40.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.9,"strike":44.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":172},{"expiration":"11/20/2026","dte":49,"iv":0.4644,"contract_count":12,"total_oi":175},{"expiration":"12/18/2026","dte":77,"iv":0.9067,"contract_count":12,"total_oi":428},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":11,"total_oi":241}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.28,"expected_move_2std":18.56,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.74,"expected_move_2std":35.48,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.01,"expected_move_2std":46.03,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.62,"expected_move_2std":67.23,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":463,"put_oi":254,"total_oi":717,"pc_ratio":0.549,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":212,"put_oi":62,"total_oi":274,"pc_ratio":0.292,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":735,"put_oi":471,"total_oi":1206,"pc_ratio":0.641,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":514,"put_oi":230,"total_oi":744,"pc_ratio":0.447,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":95.0,"put_delta_oi":-138.0,"dealer_delta":44.0,"call_oi":1,"put_oi":20},{"strike":25.0,"call_delta_oi":6712.0,"put_delta_oi":-1510.0,"dealer_delta":-5203.0,"call_oi":77,"put_oi":108},{"strike":27.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":676.0,"put_delta_oi":-332.0,"dealer_delta":-344.0,"call_oi":9,"put_oi":14},{"strike":29.0,"call_delta_oi":380.0,"put_delta_oi":-1670.0,"dealer_delta":1290.0,"call_oi":5,"put_oi":68},{"strike":30.0,"call_delta_oi":1068.0,"put_delta_oi":-2315.0,"dealer_delta":1246.0,"call_oi":15,"put_oi":100},{"strike":31.0,"call_delta_oi":1378.0,"put_delta_oi":-2497.0,"dealer_delta":1119.0,"call_oi":21,"put_oi":78},{"strike":32.0,"call_delta_oi":306.0,"put_delta_oi":-2009.0,"dealer_delta":1703.0,"call_oi":5,"put_oi":51},{"strike":33.0,"call_delta_oi":7112.0,"put_delta_oi":-4330.0,"dealer_delta":-2782.0,"call_oi":134,"put_oi":98},{"strike":34.0,"call_delta_oi":964.0,"put_delta_oi":-6067.0,"dealer_delta":5103.0,"call_oi":19,"put_oi":118},{"strike":35.0,"call_delta_oi":6925.0,"put_delta_oi":-3838.0,"dealer_delta":-3087.0,"call_oi":146,"put_oi":61},{"strike":36.0,"call_delta_oi":996.0,"put_delta_oi":-9745.0,"dealer_delta":8749.0,"call_oi":25,"put_oi":145},{"strike":37.0,"call_delta_oi":759.0,"put_delta_oi":-4046.0,"dealer_delta":3286.0,"call_oi":22,"put_oi":51},{"strike":38.0,"call_delta_oi":906.0,"put_delta_oi":-3325.0,"dealer_delta":2419.0,"call_oi":27,"put_oi":42},{"strike":39.0,"call_delta_oi":1162.0,"put_delta_oi":-221.0,"dealer_delta":-941.0,"call_oi":45,"put_oi":3},{"strike":40.0,"call_delta_oi":7714.0,"put_delta_oi":-5305.0,"dealer_delta":-2409.0,"call_oi":324,"put_oi":58},{"strike":41.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":30,"put_oi":0},{"strike":42.0,"call_delta_oi":1120.0,"put_delta_oi":-160.0,"dealer_delta":-960.0,"call_oi":78,"put_oi":2},{"strike":43.0,"call_delta_oi":779.0,"put_delta_oi":0,"dealer_delta":-779.0,"call_oi":40,"put_oi":0},{"strike":44.0,"call_delta_oi":4290.0,"put_delta_oi":0,"dealer_delta":-4290.0,"call_oi":238,"put_oi":0},{"strike":45.0,"call_delta_oi":5258.0,"put_delta_oi":0,"dealer_delta":-5258.0,"call_oi":275,"put_oi":0},{"strike":46.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":29,"put_oi":0},{"strike":47.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":17,"put_oi":0},{"strike":48.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":49.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_delta_oi":3157.0,"put_delta_oi":0,"dealer_delta":-3157.0,"call_oi":232,"put_oi":0},{"strike":55.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":35,"put_oi":0},{"strike":60.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":57,"put_oi":0},{"strike":65.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-6962.0,"total_call_delta":54469.0,"total_put_delta":-47508.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":32.7599983215332,"strikes":[{"strike":45.0,"moneyness":1.3736,"type":"call","iv":0.525,"delta":0.2541,"oi":105},{"strike":50.0,"moneyness":1.5263,"type":"call","iv":0.4972,"delta":0.1512,"oi":151}]},{"expiration":"10/16/2026","underlying_price":32.7599983215332,"strikes":[{"strike":44.0,"moneyness":1.3431,"type":"call","iv":1.4978,"delta":0.1849,"oi":215}]},{"expiration":"11/20/2026","underlying_price":32.7599983215332,"strikes":[{"strike":33.0,"moneyness":1.0073,"type":"call","iv":0.4914,"delta":0.5317,"oi":106}]},{"expiration":"12/18/2026","underlying_price":32.7599983215332,"strikes":[{"strike":36.0,"moneyness":1.0989,"type":"put","iv":0.4941,"delta":-0.605,"oi":106},{"strike":40.0,"moneyness":1.221,"type":"call","iv":0.5112,"delta":0.2415,"oi":171},{"strike":45.0,"moneyness":1.3736,"type":"call","iv":0.5786,"delta":0.1499,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1743,"call_gamma":0,"put_gamma":0.07775,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":53},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.039357,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5317,"put_delta":0,"call_gamma":0.06812,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8717,"put_delta":-0.1264,"call_gamma":0.022783,"put_gamma":0.022788,"call_theta":-0.015,"put_theta":-0.0119,"call_vega":0.0313,"put_vega":0.031,"call_oi":77,"put_oi":60},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2392,"call_gamma":0,"put_gamma":0.043453,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":57},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4989,"call_gamma":0,"put_gamma":0.050599,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0596,"call_oi":0,"put_oi":79},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4494,"put_delta":0,"call_gamma":0.051515,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.605,"call_gamma":0,"put_gamma":0.05213,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":106},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2415,"put_delta":0,"call_gamma":0.04082,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":171,"put_oi":0}],"strikes":[25.0,29.0,30.0,33.0,34.0,35.0,36.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-96.29,"put_25d_iv":53.49,"call_25d_iv":149.78,"put_25d_strike":30.0,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.35,"put_25d_iv":47.77,"call_25d_iv":51.12,"put_25d_strike":29.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":77,"put_oi":60},{"strike":29.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":33.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":106,"put_oi":0},{"strike":34.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":79},{"strike":35.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":142,"put_oi":0},{"strike":36.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":106},{"strike":40.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":287,"put_oi":0},{"strike":44.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":215,"put_oi":0},{"strike":45.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":235,"put_oi":0},{"strike":50.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":232,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":771.0,"net_charm":771.0,"call_oi":0,"put_oi":53},{"strike":33.0,"call_charm":-1089.0,"put_charm":0,"net_charm":-1089.0,"call_oi":106,"put_oi":0},{"strike":40.0,"call_charm":-864.0,"put_charm":0,"net_charm":-864.0,"call_oi":58,"put_oi":0},{"strike":44.0,"call_charm":-9912.0,"put_charm":0,"net_charm":-9912.0,"call_oi":215,"put_oi":0}],"net_charm":-11095.0,"weekend_delta_shift":-33284.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8772.0,"put_delta":-16951.0,"net_delta":-8180.0,"call_oi":463,"put_oi":254,"total_oi":717,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7611.0,"put_delta":-2944.0,"net_delta":4667.0,"call_oi":212,"put_oi":62,"total_oi":274,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22690.0,"put_delta":-19749.0,"net_delta":2941.0,"call_oi":735,"put_oi":471,"total_oi":1206,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15396.0,"put_delta":-7863.0,"net_delta":7534.0,"call_oi":514,"put_oi":230,"total_oi":744,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":4.58,"straddle_pct":13.97,"implied_move":13.97,"avg_iv":48.3},{"expiration":"12/18/2026","dte":77,"strike":33.0,"straddle_price":6.08,"straddle_pct":18.54,"implied_move":18.54,"avg_iv":51.1}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":108,"total_oi":185,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":68,"total_oi":73,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":100,"total_oi":115,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":78,"total_oi":99,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":51,"total_oi":56,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":134,"put_oi":98,"total_oi":232,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":118,"total_oi":137,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":61,"total_oi":207,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":145,"total_oi":170,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":51,"total_oi":73,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":42,"total_oi":69,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"neutral"},{"strike":40.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":324,"put_oi":58,"total_oi":382,"bias":"bullish"},{"strike":41.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":2,"total_oi":80,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":32.7599983215332,"peak_call_strike":40.0,"peak_put_strike":33.0,"total_call_volume":24,"total_put_volume":4,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.76,0.85,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[14,49,77,168],"z":[[null,null,null,53.49,52.21,null,50.26,null,39.16,42.2,39.14,66.8,107.95,72.9,128.08,101.11],[null,null,null,null,null,48.51,48.28,48.6,null,null,null,null,null,54.87,null,55.09],[61.22,null,47.77,48.51,null,48.07,51.09,52.74,51.34,50.91,50.82,null,null,49.33,null,null],[51.28,51.07,50.0,53.01,51.46,48.19,49.68,null,49.9,null,null,null,null,51.68,null,null]],"levels":[39.1,48.0,56.9,65.8,74.7,83.6,92.5,101.4,110.3,119.2,128.1],"min_iv":39.1,"max_iv":128.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":33.0,"atm_iv":50.45,"otm_strike":35.0,"otm_iv":51.39,"itm_strike":30.0,"itm_iv":50.95,"iv_butterfly":1.45,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":31.0,"atm_iv":52.18,"otm_strike":35.0,"otm_iv":49.0,"itm_strike":31.0,"itm_iv":52.18,"iv_butterfly":-3.18,"price_butterfly":-2.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":100.82},{"date":"2026-09-15","iv":97.45},{"date":"2026-09-16","iv":99.87},{"date":"2026-09-17","iv":62.28},{"date":"2026-09-18","iv":75.83},{"date":"2026-09-21","iv":55.89},{"date":"2026-09-22","iv":54.4},{"date":"2026-09-23","iv":56.6},{"date":"2026-09-24","iv":58.4},{"date":"2026-09-25","iv":56.7},{"date":"2026-09-28","iv":66.3},{"date":"2026-09-29","iv":59.7},{"date":"2026-09-30","iv":59.0},{"date":"2026-10-01","iv":62.4},{"date":"2026-10-02","iv":59.3}]}}