{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IPGP","summary":{"name":"IPGP","price":84.05,"total_oi":1786,"call_oi":1043,"put_oi":743,"pc_ratio":0.712,"net_gex":22259.72,"avg_iv":87.4,"iv_rank":37.1,"iv_52w_high":101.45,"iv_52w_low":79.1,"gamma_flip":40.08,"max_pain":85.0},"features":{"symbol":"IPGP","price":84.05,"total_oi":1786,"analysis_coverage":1.0,"avg_iv_pct":87.4,"iv_rank":37.1,"iv_52w_high_pct":101.45,"iv_52w_low_pct":79.1,"front_dte":14,"front_atm_iv_pct":58.7192,"back_atm_iv_pct":67.4406,"term_premium_pp":-8.7214,"expected_move_front_pct":11.5,"straddle_front_pct":8.45,"straddle_30d_pct":8.45,"risk_reversal_front_pp":2.16,"risk_reversal_30d_pp":2.16,"butterfly_front_pp":11.93,"butterfly_30d_pp":11.93,"put_call_oi_ratio":0.712,"put_call_oi_front_ratio":0.488,"put_call_volume_front_ratio":0.483,"option_volume":101,"volume_oi_ratio":0.056551,"net_delta_normalized":0.020784,"dealer_delta_normalized":-0.020784,"gex_per_100k_oi":1246344.904815,"vanna_per_100k_oi":223.964166,"charm_per_100k_oi":-137402.015677,"weekend_delta_shift_per_100k_oi":-412150.055991,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":-52.314099,"max_pain_distance_pct":1.13028,"peak_call_distance_pct":-4.81856,"peak_put_distance_pct":-16.71624},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":47.45,"put_gex":-63.45,"net_gex":-16.0,"call_oi":3,"put_oi":4},{"strike":45.0,"call_gex":1060.15,"put_gex":-112.9,"net_gex":947.25,"call_oi":57,"put_oi":6},{"strike":50.0,"call_gex":55.13,"put_gex":-132.6,"net_gex":-77.47,"call_oi":2,"put_oi":5},{"strike":55.0,"call_gex":0.0,"put_gex":-3133.8,"net_gex":-3133.8,"call_oi":0,"put_oi":96},{"strike":60.0,"call_gex":527.67,"put_gex":-1299.46,"net_gex":-771.79,"call_oi":12,"put_oi":29},{"strike":65.0,"call_gex":1113.11,"put_gex":-3654.68,"net_gex":-2541.57,"call_oi":20,"put_oi":65},{"strike":70.0,"call_gex":2730.85,"put_gex":-5139.58,"net_gex":-2408.73,"call_oi":36,"put_oi":71},{"strike":75.0,"call_gex":2747.6,"put_gex":-6519.95,"net_gex":-3772.34,"call_oi":22,"put_oi":55},{"strike":80.0,"call_gex":22707.16,"put_gex":-7875.28,"net_gex":14831.89,"call_oi":104,"put_oi":57},{"strike":85.0,"call_gex":9901.25,"put_gex":-31690.78,"net_gex":-21789.52,"call_oi":45,"put_oi":173},{"strike":90.0,"call_gex":12765.55,"put_gex":-9550.19,"net_gex":3215.36,"call_oi":67,"put_oi":49},{"strike":95.0,"call_gex":21892.38,"put_gex":-1176.22,"net_gex":20716.16,"call_oi":128,"put_oi":8},{"strike":100.0,"call_gex":5645.04,"put_gex":-4010.62,"net_gex":1634.42,"call_oi":48,"put_oi":38},{"strike":105.0,"call_gex":2163.29,"put_gex":-3954.24,"net_gex":-1790.95,"call_oi":24,"put_oi":66},{"strike":110.0,"call_gex":1880.0,"put_gex":-132.41,"net_gex":1747.58,"call_oi":25,"put_oi":2},{"strike":115.0,"call_gex":1113.56,"put_gex":-154.37,"net_gex":959.19,"call_oi":18,"put_oi":2},{"strike":120.0,"call_gex":2447.94,"put_gex":-33.18,"net_gex":2414.76,"call_oi":47,"put_oi":1},{"strike":125.0,"call_gex":2833.22,"put_gex":-633.95,"net_gex":2199.27,"call_oi":60,"put_oi":13},{"strike":130.0,"call_gex":3270.87,"put_gex":-55.58,"net_gex":3215.29,"call_oi":66,"put_oi":1},{"strike":135.0,"call_gex":1168.45,"put_gex":-99.82,"net_gex":1068.63,"call_oi":28,"put_oi":2},{"strike":140.0,"call_gex":653.25,"put_gex":0.0,"net_gex":653.25,"call_oi":19,"put_oi":0},{"strike":145.0,"call_gex":291.71,"put_gex":0.0,"net_gex":291.71,"call_oi":10,"put_oi":0},{"strike":150.0,"call_gex":1115.14,"put_gex":0.0,"net_gex":1115.14,"call_oi":38,"put_oi":0},{"strike":155.0,"call_gex":334.93,"put_gex":0.0,"net_gex":334.93,"call_oi":13,"put_oi":0},{"strike":160.0,"call_gex":726.26,"put_gex":0.0,"net_gex":726.26,"call_oi":29,"put_oi":0},{"strike":165.0,"call_gex":97.95,"put_gex":0.0,"net_gex":97.95,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":964.53,"put_gex":0.0,"net_gex":964.53,"call_oi":45,"put_oi":0},{"strike":175.0,"call_gex":64.85,"put_gex":0.0,"net_gex":64.85,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":262.49,"put_gex":0.0,"net_gex":262.49,"call_oi":12,"put_oi":0},{"strike":185.0,"call_gex":41.76,"put_gex":0.0,"net_gex":41.76,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":601.64,"put_gex":0.0,"net_gex":601.64,"call_oi":35,"put_oi":0},{"strike":195.0,"call_gex":54.02,"put_gex":0.0,"net_gex":54.02,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":403.56,"put_gex":0.0,"net_gex":403.56,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":29060.0,"total_value":29060.0},{"strike":45.0,"call_value":15.0,"put_value":25365.0,"total_value":25380.0},{"strike":50.0,"call_value":315.0,"put_value":21700.0,"total_value":22015.0},{"strike":55.0,"call_value":625.0,"put_value":18060.0,"total_value":18685.0},{"strike":60.0,"call_value":935.0,"put_value":14900.0,"total_value":15835.0},{"strike":65.0,"call_value":1305.0,"put_value":11885.0,"total_value":13190.0},{"strike":70.0,"call_value":1775.0,"put_value":9195.0,"total_value":10970.0},{"strike":75.0,"call_value":2425.0,"put_value":6860.0,"total_value":9285.0},{"strike":80.0,"call_value":3185.0,"put_value":4800.0,"total_value":7985.0},{"strike":85.0,"call_value":4465.0,"put_value":3025.0,"total_value":7490.0},{"strike":90.0,"call_value":5970.0,"put_value":2115.0,"total_value":8085.0},{"strike":95.0,"call_value":7810.0,"put_value":1450.0,"total_value":9260.0},{"strike":100.0,"call_value":10290.0,"put_value":825.0,"total_value":11115.0},{"strike":105.0,"call_value":13010.0,"put_value":390.0,"total_value":13400.0},{"strike":110.0,"call_value":15850.0,"put_value":285.0,"total_value":16135.0},{"strike":115.0,"call_value":18815.0,"put_value":190.0,"total_value":19005.0},{"strike":120.0,"call_value":21870.0,"put_value":105.0,"total_value":21975.0},{"strike":125.0,"call_value":25160.0,"put_value":25.0,"total_value":25185.0},{"strike":130.0,"call_value":28750.0,"put_value":10.0,"total_value":28760.0},{"strike":135.0,"call_value":32670.0,"put_value":0.0,"total_value":32670.0},{"strike":140.0,"call_value":36730.0,"put_value":0.0,"total_value":36730.0},{"strike":145.0,"call_value":40885.0,"put_value":0.0,"total_value":40885.0},{"strike":150.0,"call_value":45090.0,"put_value":0.0,"total_value":45090.0},{"strike":155.0,"call_value":49485.0,"put_value":0.0,"total_value":49485.0},{"strike":160.0,"call_value":53945.0,"put_value":0.0,"total_value":53945.0},{"strike":165.0,"call_value":58550.0,"put_value":0.0,"total_value":58550.0},{"strike":170.0,"call_value":63175.0,"put_value":0.0,"total_value":63175.0},{"strike":175.0,"call_value":68025.0,"put_value":0.0,"total_value":68025.0},{"strike":180.0,"call_value":72890.0,"put_value":0.0,"total_value":72890.0},{"strike":185.0,"call_value":77815.0,"put_value":0.0,"total_value":77815.0},{"strike":190.0,"call_value":82750.0,"put_value":0.0,"total_value":82750.0},{"strike":195.0,"call_value":87860.0,"put_value":0.0,"total_value":87860.0},{"strike":200.0,"call_value":92985.0,"put_value":0,"total_value":92985.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.4,"strike":61.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.7,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.0,"strike":58.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.0,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.9,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.6,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.9,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.7,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.7,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.6,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.9,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.3,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.0,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.5,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.7,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.8,"strike":139.81},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.0,"strike":128.53},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.6,"strike":131.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":235},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":57},{"expiration":"01/15/2027","dte":105,"iv":0.4097,"contract_count":6,"total_oi":185},{"expiration":"04/16/2027","dte":196,"iv":0.7419,"contract_count":4,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.5,"expected_move_2std":23.01,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.71,"expected_move_2std":49.42,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.0,"expected_move_2std":65.99,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.69,"expected_move_2std":93.38,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":637,"put_oi":311,"total_oi":948,"pc_ratio":0.488,"pc_ratio_volume":0.483,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":149,"put_oi":178,"total_oi":327,"pc_ratio":1.195,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":219,"put_oi":190,"total_oi":409,"pc_ratio":0.868,"pc_ratio_volume":4.333,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":64,"total_oi":102,"pc_ratio":1.684,"pc_ratio_volume":0.75,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":284.0,"put_delta_oi":-22.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":4},{"strike":45.0,"call_delta_oi":5441.0,"put_delta_oi":-30.0,"dealer_delta":-5411.0,"call_oi":57,"put_oi":6},{"strike":50.0,"call_delta_oi":179.0,"put_delta_oi":-36.0,"dealer_delta":-143.0,"call_oi":2,"put_oi":5},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-578.0,"dealer_delta":578.0,"call_oi":0,"put_oi":96},{"strike":60.0,"call_delta_oi":1091.0,"put_delta_oi":-249.0,"dealer_delta":-841.0,"call_oi":12,"put_oi":29},{"strike":65.0,"call_delta_oi":1662.0,"put_delta_oi":-576.0,"dealer_delta":-1086.0,"call_oi":20,"put_oi":65},{"strike":70.0,"call_delta_oi":3207.0,"put_delta_oi":-1199.0,"dealer_delta":-2008.0,"call_oi":36,"put_oi":71},{"strike":75.0,"call_delta_oi":1705.0,"put_delta_oi":-1308.0,"dealer_delta":-396.0,"call_oi":22,"put_oi":55},{"strike":80.0,"call_delta_oi":7121.0,"put_delta_oi":-1990.0,"dealer_delta":-5131.0,"call_oi":104,"put_oi":57},{"strike":85.0,"call_delta_oi":2338.0,"put_delta_oi":-8073.0,"dealer_delta":5735.0,"call_oi":45,"put_oi":173},{"strike":90.0,"call_delta_oi":2550.0,"put_delta_oi":-3069.0,"dealer_delta":519.0,"call_oi":67,"put_oi":49},{"strike":95.0,"call_delta_oi":2131.0,"put_delta_oi":-686.0,"dealer_delta":-1445.0,"call_oi":128,"put_oi":8},{"strike":100.0,"call_delta_oi":1140.0,"put_delta_oi":-3121.0,"dealer_delta":1981.0,"call_oi":48,"put_oi":38},{"strike":105.0,"call_delta_oi":358.0,"put_delta_oi":-6309.0,"dealer_delta":5950.0,"call_oi":24,"put_oi":66},{"strike":110.0,"call_delta_oi":299.0,"put_delta_oi":-171.0,"dealer_delta":-128.0,"call_oi":25,"put_oi":2},{"strike":115.0,"call_delta_oi":205.0,"put_delta_oi":-157.0,"dealer_delta":-49.0,"call_oi":18,"put_oi":2},{"strike":120.0,"call_delta_oi":406.0,"put_delta_oi":-97.0,"dealer_delta":-310.0,"call_oi":47,"put_oi":1},{"strike":125.0,"call_delta_oi":542.0,"put_delta_oi":-1197.0,"dealer_delta":655.0,"call_oi":60,"put_oi":13},{"strike":130.0,"call_delta_oi":710.0,"put_delta_oi":-86.0,"dealer_delta":-624.0,"call_oi":66,"put_oi":1},{"strike":135.0,"call_delta_oi":256.0,"put_delta_oi":-175.0,"dealer_delta":-82.0,"call_oi":28,"put_oi":2},{"strike":140.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":19,"put_oi":0},{"strike":145.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":10,"put_oi":0},{"strike":150.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":38,"put_oi":0},{"strike":155.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":13,"put_oi":0},{"strike":160.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":29,"put_oi":0},{"strike":165.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":45,"put_oi":0},{"strike":175.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":12,"put_oi":0},{"strike":185.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":35,"put_oi":0},{"strike":195.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-3712.0,"total_call_delta":32838.0,"total_put_delta":-29127.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":84.05000305175781,"strikes":[{"strike":95.0,"moneyness":1.1303,"type":"call","iv":0.5763,"delta":0.1451,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7051,"put_delta":0,"call_gamma":0.039252,"put_gamma":0,"call_theta":-0.1228,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5119,"call_gamma":0,"put_gamma":0.042044,"call_theta":0,"put_theta":-0.14,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":72},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.024944,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9599,"call_gamma":0,"put_gamma":0.00841,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":65}],"strikes":[80.0,85.0,95.0,105.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.16,"put_25d_iv":59.79,"call_25d_iv":57.63,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-20.41,"put_25d_iv":60.55,"call_25d_iv":80.96,"put_25d_strike":85.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":56,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":91},{"strike":80.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":71,"put_oi":0},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":172},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":117,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":65}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":91},{"strike":80.0,"call_charm":-16032.0,"put_charm":0,"net_charm":-16032.0,"call_oi":71,"put_oi":0},{"strike":85.0,"call_charm":0,"put_charm":13448.0,"net_charm":13448.0,"call_oi":0,"put_oi":72},{"strike":95.0,"call_charm":-3608.0,"put_charm":0,"net_charm":-3608.0,"call_oi":117,"put_oi":0},{"strike":105.0,"call_charm":0,"put_charm":3612.0,"net_charm":3612.0,"call_oi":0,"put_oi":65}],"net_charm":-2454.0,"weekend_delta_shift":-7361.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15030.0,"put_delta":-15117.0,"net_delta":-86.0,"call_oi":637,"put_oi":311,"total_oi":948,"total_volume":43,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4306.0,"put_delta":-4958.0,"net_delta":-653.0,"call_oi":149,"put_oi":178,"total_oi":327,"total_volume":32,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11012.0,"put_delta":-7561.0,"net_delta":3451.0,"call_oi":219,"put_oi":190,"total_oi":409,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2491.0,"put_delta":-1491.0,"net_delta":1000.0,"call_oi":38,"put_oi":64,"total_oi":102,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":7.1,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":55.6},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":21.7,"straddle_pct":25.82,"implied_move":25.82,"avg_iv":61.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":6,"total_oi":63,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":29,"total_oi":41,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":65,"total_oi":85,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":36,"put_oi":71,"total_oi":107,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":22,"put_oi":55,"total_oi":77,"bias":"bearish"},{"strike":80.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":104,"put_oi":57,"total_oi":161,"bias":"bullish"},{"strike":85.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":45,"put_oi":173,"total_oi":218,"bias":"bullish"},{"strike":90.0,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":67,"put_oi":49,"total_oi":116,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":8,"total_oi":136,"bias":"neutral"},{"strike":100.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":48,"put_oi":38,"total_oi":86,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":66,"total_oi":90,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"bullish"},{"strike":120.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":13,"total_oi":73,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":84.05000305175781,"peak_call_strike":80.0,"peak_put_strike":70.0,"total_call_volume":71,"total_put_volume":30,"volume_pc_ratio":0.423},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.95,1.01,1.07,1.13,1.19,1.25],"y":[14,49,105],"z":[[121.47,91.49,66.72,62.97,61.85,55.61,55.01,57.63,61.75,72.85],[null,null,null,67.85,null,68.95,65.39,null,62.58,null],[null,null,null,62.63,61.7,60.55,59.74,null,null,null]],"levels":[55.0,61.7,68.3,74.9,81.6,88.2,94.9,101.5,108.2,114.8,121.5],"min_iv":55.0,"max_iv":121.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":51.43,"otm_strike":90.0,"otm_iv":59.38,"itm_strike":80.0,"itm_iv":55.41,"iv_butterfly":11.93,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":62.85,"otm_strike":90.0,"otm_iv":61.19,"itm_strike":80.0,"itm_iv":62.85,"iv_butterfly":-1.67,"price_butterfly":-4.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.61},{"date":"2026-09-15","iv":101.45},{"date":"2026-09-16","iv":98.62},{"date":"2026-09-17","iv":90.47},{"date":"2026-09-18","iv":87.54},{"date":"2026-09-21","iv":80.87},{"date":"2026-09-22","iv":79.1},{"date":"2026-09-23","iv":80.6},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":83.9},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":87.0},{"date":"2026-09-30","iv":88.3},{"date":"2026-10-01","iv":86.4},{"date":"2026-10-02","iv":87.4}]}}