{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IPAR","summary":{"name":"IPAR","price":113.95,"total_oi":329,"call_oi":288,"put_oi":41,"pc_ratio":0.142,"net_gex":54943.72,"avg_iv":57.4,"iv_rank":28.0,"iv_52w_high":80.82,"iv_52w_low":48.3,"gamma_flip":112.5,"max_pain":100.0},"features":{"symbol":"IPAR","price":113.95,"total_oi":329,"analysis_coverage":0.8333,"avg_iv_pct":57.4,"iv_rank":28.0,"iv_52w_high_pct":80.82,"iv_52w_low_pct":48.3,"front_dte":14,"front_atm_iv_pct":31.8105,"back_atm_iv_pct":31.3049,"term_premium_pp":0.5056,"expected_move_front_pct":6.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.042553,"net_delta_normalized":0.202654,"dealer_delta_normalized":-0.199574,"gex_per_100k_oi":16700218.844985,"vanna_per_100k_oi":3951.367781,"charm_per_100k_oi":-402735.56231,"weekend_delta_shift_per_100k_oi":-1208510.638298,"iv_surface_range_pp":28.5,"gamma_flip_distance_pct":-1.272488,"max_pain_distance_pct":-12.242211,"peak_call_distance_pct":9.697236,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-16.16,"net_gex":-16.16,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-19.63,"net_gex":-19.63,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-55.97,"net_gex":-55.97,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-138.51,"net_gex":-138.51,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-83.97,"net_gex":-83.97,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-51.21,"net_gex":-51.21,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-121.63,"net_gex":-121.63,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-455.99,"net_gex":-455.99,"call_oi":5,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-676.15,"net_gex":-676.15,"call_oi":0,"put_oi":7},{"strike":95.0,"call_gex":99.23,"put_gex":-505.83,"net_gex":-406.6,"call_oi":1,"put_oi":4},{"strike":100.0,"call_gex":361.24,"put_gex":-860.91,"net_gex":-499.67,"call_oi":2,"put_oi":5},{"strike":105.0,"call_gex":283.07,"put_gex":-250.45,"net_gex":32.62,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":385.61,"put_gex":-347.64,"net_gex":37.97,"call_oi":1,"put_oi":1},{"strike":115.0,"call_gex":6331.84,"put_gex":-1422.87,"net_gex":4908.97,"call_oi":17,"put_oi":3},{"strike":120.0,"call_gex":23623.35,"put_gex":-364.1,"net_gex":23259.25,"call_oi":60,"put_oi":1},{"strike":125.0,"call_gex":568.19,"put_gex":0.0,"net_gex":568.19,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":2419.17,"put_gex":0.0,"net_gex":2419.17,"call_oi":11,"put_oi":0},{"strike":135.0,"call_gex":178.68,"put_gex":0.0,"net_gex":178.68,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":18721.72,"put_gex":0.0,"net_gex":18721.72,"call_oi":124,"put_oi":0},{"strike":145.0,"call_gex":197.92,"put_gex":0.0,"net_gex":197.92,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":6603.79,"put_gex":0.0,"net_gex":6603.79,"call_oi":55,"put_oi":0},{"strike":160.0,"call_gex":192.28,"put_gex":0.0,"net_gex":192.28,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":265.92,"put_gex":0.0,"net_gex":265.92,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":82.72,"put_gex":0.0,"net_gex":82.72,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1705.0,"total_value":1705.0},{"strike":50.0,"call_value":0.0,"put_value":1505.0,"total_value":1505.0},{"strike":60.0,"call_value":0.0,"put_value":1115.0,"total_value":1115.0},{"strike":65.0,"call_value":0.0,"put_value":930.0,"total_value":930.0},{"strike":70.0,"call_value":0.0,"put_value":765.0,"total_value":765.0},{"strike":75.0,"call_value":0.0,"put_value":610.0,"total_value":610.0},{"strike":80.0,"call_value":0.0,"put_value":460.0,"total_value":460.0},{"strike":85.0,"call_value":0.0,"put_value":320.0,"total_value":320.0},{"strike":90.0,"call_value":25.0,"put_value":210.0,"total_value":235.0},{"strike":95.0,"call_value":50.0,"put_value":135.0,"total_value":185.0},{"strike":100.0,"call_value":80.0,"put_value":80.0,"total_value":160.0},{"strike":105.0,"call_value":120.0,"put_value":50.0,"total_value":170.0},{"strike":110.0,"call_value":165.0,"put_value":25.0,"total_value":190.0},{"strike":115.0,"call_value":215.0,"put_value":5.0,"total_value":220.0},{"strike":120.0,"call_value":350.0,"put_value":0.0,"total_value":350.0},{"strike":125.0,"call_value":785.0,"put_value":0.0,"total_value":785.0},{"strike":130.0,"call_value":1230.0,"put_value":0.0,"total_value":1230.0},{"strike":135.0,"call_value":1730.0,"put_value":0.0,"total_value":1730.0},{"strike":140.0,"call_value":2235.0,"put_value":0.0,"total_value":2235.0},{"strike":145.0,"call_value":3360.0,"put_value":0.0,"total_value":3360.0},{"strike":150.0,"call_value":4495.0,"put_value":0.0,"total_value":4495.0},{"strike":160.0,"call_value":7315.0,"put_value":0.0,"total_value":7315.0},{"strike":165.0,"call_value":8735.0,"put_value":0.0,"total_value":8735.0},{"strike":170.0,"call_value":10170.0,"put_value":0,"total_value":10170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.2,"strike":71.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.1,"strike":102.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.4,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.2,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.9,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.2,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.5,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.7,"strike":146.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.2829,"contract_count":9,"total_oi":53},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.23,"expected_move_2std":12.46,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.47,"expected_move_2std":22.95,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.4,"expected_move_2std":38.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":1,"total_oi":32,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":195,"put_oi":22,"total_oi":217,"pc_ratio":0.113,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":62,"put_oi":18,"total_oi":80,"pc_ratio":0.29,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":7},{"strike":95.0,"call_delta_oi":94.0,"put_delta_oi":-66.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":4},{"strike":100.0,"call_delta_oi":180.0,"put_delta_oi":-101.0,"dealer_delta":-79.0,"call_oi":2,"put_oi":5},{"strike":105.0,"call_delta_oi":79.0,"put_delta_oi":-25.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":1},{"strike":110.0,"call_delta_oi":67.0,"put_delta_oi":-35.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":1},{"strike":115.0,"call_delta_oi":871.0,"put_delta_oi":-148.0,"dealer_delta":-724.0,"call_oi":17,"put_oi":3},{"strike":120.0,"call_delta_oi":2070.0,"put_delta_oi":-63.0,"dealer_delta":-2007.0,"call_oi":60,"put_oi":1},{"strike":125.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":11,"put_oi":0},{"strike":135.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":2485.0,"put_delta_oi":0,"dealer_delta":-2485.0,"call_oi":124,"put_oi":0},{"strike":145.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":983.0,"put_delta_oi":0,"dealer_delta":-983.0,"call_oi":55,"put_oi":0},{"strike":160.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6566.0,"total_call_delta":7282.0,"total_put_delta":-716.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":113.94999694824219,"strikes":[{"strike":140.0,"moneyness":1.2286,"type":"call","iv":0.5837,"delta":0.2004,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2004,"put_delta":0,"call_gamma":0.011619,"put_gamma":0,"call_theta":-0.0728,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[140.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0},{"strike":150.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":54,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":-1325.0,"put_charm":0,"net_charm":-1325.0,"call_oi":122,"put_oi":0}],"net_charm":-1325.0,"weekend_delta_shift":-3976.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1031.0,"put_delta":-54.0,"net_delta":977.0,"call_oi":31,"put_oi":1,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5044.0,"put_delta":-397.0,"net_delta":4647.0,"call_oi":190,"put_oi":22,"total_oi":212,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1208.0,"put_delta":-266.0,"net_delta":942.0,"call_oi":62,"put_oi":18,"total_oi":80,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":125.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":113.94999694824219,"peak_call_strike":125.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.05,1.14,1.23],"y":[14,49],"z":[[null,54.89,null,null],[33.64,29.89,44.69,58.37]],"levels":[29.9,32.7,35.6,38.4,41.3,44.1,47.0,49.8,52.7,55.5,58.4],"min_iv":29.9,"max_iv":58.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.18},{"date":"2026-09-15","iv":72.94},{"date":"2026-09-16","iv":80.82},{"date":"2026-09-17","iv":54.71},{"date":"2026-09-18","iv":54.5},{"date":"2026-09-21","iv":55.73},{"date":"2026-09-22","iv":53.2},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":56.2},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":48.3},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":58.4},{"date":"2026-10-01","iv":53.8},{"date":"2026-10-02","iv":57.4}]}}