{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IP","summary":{"name":"IP","price":31.97,"total_oi":59062,"call_oi":26159,"put_oi":32903,"pc_ratio":1.258,"net_gex":-919904.58,"avg_iv":165.4,"iv_rank":100.0,"iv_52w_high":165.4,"iv_52w_low":53.53,"gamma_flip":null,"max_pain":36.0},"features":{"symbol":"IP","price":31.97,"total_oi":59062,"analysis_coverage":1.0,"avg_iv_pct":165.4,"iv_rank":100.0,"iv_52w_high_pct":165.4,"iv_52w_low_pct":53.53,"front_dte":7,"front_atm_iv_pct":35.8162,"back_atm_iv_pct":45.388,"term_premium_pp":-9.5718,"expected_move_front_pct":4.96,"straddle_front_pct":4.69,"straddle_30d_pct":5.71,"risk_reversal_front_pp":-36.98,"risk_reversal_30d_pp":-38.46,"butterfly_front_pp":-0.16,"butterfly_30d_pp":-0.16,"put_call_oi_ratio":1.258,"put_call_oi_front_ratio":0.974,"put_call_volume_front_ratio":0.25,"option_volume":1822,"volume_oi_ratio":0.030849,"net_delta_normalized":-0.149834,"dealer_delta_normalized":0.149476,"gex_per_100k_oi":-1557523.585385,"vanna_per_100k_oi":4667.976025,"charm_per_100k_oi":-16277.809759,"weekend_delta_shift_per_100k_oi":-48835.122414,"iv_surface_range_pp":197.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.605568,"peak_call_distance_pct":9.477635,"peak_put_distance_pct":3.22177},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-1716.22,"net_gex":-1716.22,"call_oi":11,"put_oi":227},{"strike":20.0,"call_gex":151.54,"put_gex":-9647.48,"net_gex":-9495.93,"call_oi":104,"put_oi":921},{"strike":22.5,"call_gex":1257.88,"put_gex":-7409.25,"net_gex":-6151.38,"call_oi":122,"put_oi":478},{"strike":24.0,"call_gex":88.73,"put_gex":-45.7,"net_gex":43.02,"call_oi":5,"put_oi":2},{"strike":25.0,"call_gex":2081.05,"put_gex":-51543.07,"net_gex":-49462.02,"call_oi":88,"put_oi":2092},{"strike":26.0,"call_gex":361.21,"put_gex":-89.86,"net_gex":271.36,"call_oi":12,"put_oi":3},{"strike":27.0,"call_gex":1125.83,"put_gex":-435.23,"net_gex":690.6,"call_oi":28,"put_oi":11},{"strike":27.5,"call_gex":4262.28,"put_gex":-85049.02,"net_gex":-80786.74,"call_oi":109,"put_oi":2214},{"strike":28.0,"call_gex":941.94,"put_gex":-1156.67,"net_gex":-214.74,"call_oi":19,"put_oi":23},{"strike":29.0,"call_gex":2091.36,"put_gex":-3621.55,"net_gex":-1530.19,"call_oi":28,"put_oi":51},{"strike":30.0,"call_gex":40277.99,"put_gex":-300771.14,"net_gex":-260493.14,"call_oi":798,"put_oi":7387},{"strike":31.0,"call_gex":82.81,"put_gex":-20761.18,"net_gex":-20678.37,"call_oi":2,"put_oi":106},{"strike":32.0,"call_gex":3298.14,"put_gex":-409281.72,"net_gex":-405983.58,"call_oi":12,"put_oi":572},{"strike":32.5,"call_gex":104293.82,"put_gex":-480062.03,"net_gex":-375768.21,"call_oi":1099,"put_oi":8770},{"strike":33.0,"call_gex":36444.71,"put_gex":-54254.09,"net_gex":-17809.38,"call_oi":168,"put_oi":355},{"strike":34.0,"call_gex":6347.33,"put_gex":-14440.75,"net_gex":-8093.41,"call_oi":51,"put_oi":163},{"strike":35.0,"call_gex":144446.27,"put_gex":-278476.16,"net_gex":-134029.89,"call_oi":2144,"put_oi":4624},{"strike":36.0,"call_gex":38384.74,"put_gex":-3679.68,"net_gex":34705.05,"call_oi":826,"put_oi":83},{"strike":37.0,"call_gex":15246.57,"put_gex":-1294.38,"net_gex":13952.19,"call_oi":380,"put_oi":35},{"strike":37.5,"call_gex":138479.2,"put_gex":-114553.28,"net_gex":23925.92,"call_oi":2717,"put_oi":2666},{"strike":38.0,"call_gex":17756.58,"put_gex":-0.88,"net_gex":17755.7,"call_oi":378,"put_oi":1},{"strike":39.0,"call_gex":7377.76,"put_gex":-56.82,"net_gex":7320.94,"call_oi":225,"put_oi":2},{"strike":40.0,"call_gex":124901.22,"put_gex":-25792.63,"net_gex":99108.58,"call_oi":3407,"put_oi":719},{"strike":41.0,"call_gex":1408.48,"put_gex":0.0,"net_gex":1408.48,"call_oi":57,"put_oi":0},{"strike":42.0,"call_gex":1533.58,"put_gex":-0.43,"net_gex":1533.15,"call_oi":49,"put_oi":1},{"strike":42.5,"call_gex":58688.52,"put_gex":-5684.85,"net_gex":53003.68,"call_oi":1986,"put_oi":190},{"strike":43.0,"call_gex":0.0,"put_gex":-0.38,"net_gex":-0.38,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":388.6,"put_gex":-0.34,"net_gex":388.26,"call_oi":14,"put_oi":1},{"strike":45.0,"call_gex":49132.48,"put_gex":-5240.2,"net_gex":43892.28,"call_oi":1998,"put_oi":205},{"strike":46.0,"call_gex":650.06,"put_gex":0.0,"net_gex":650.06,"call_oi":26,"put_oi":0},{"strike":47.0,"call_gex":23.92,"put_gex":0.0,"net_gex":23.92,"call_oi":1,"put_oi":0},{"strike":47.5,"call_gex":31536.41,"put_gex":-4582.39,"net_gex":26954.01,"call_oi":1503,"put_oi":206},{"strike":48.0,"call_gex":45.78,"put_gex":0.0,"net_gex":45.78,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":85855.89,"put_gex":-12670.52,"net_gex":73185.37,"call_oi":4288,"put_oi":634},{"strike":51.0,"call_gex":0.0,"put_gex":-0.2,"net_gex":-0.2,"call_oi":0,"put_oi":1},{"strike":52.5,"call_gex":10190.98,"put_gex":-654.16,"net_gex":9536.82,"call_oi":721,"put_oi":36},{"strike":55.0,"call_gex":30495.33,"put_gex":-1819.71,"net_gex":28675.62,"call_oi":1746,"put_oi":109},{"strike":57.5,"call_gex":2349.58,"put_gex":-97.98,"net_gex":2251.59,"call_oi":136,"put_oi":6},{"strike":60.0,"call_gex":4728.56,"put_gex":-30.36,"net_gex":4698.2,"call_oi":297,"put_oi":2},{"strike":62.5,"call_gex":2589.45,"put_gex":0.0,"net_gex":2589.45,"call_oi":167,"put_oi":0},{"strike":65.0,"call_gex":2068.62,"put_gex":-89.32,"net_gex":1979.3,"call_oi":137,"put_oi":6},{"strike":67.5,"call_gex":330.86,"put_gex":0.0,"net_gex":330.86,"call_oi":24,"put_oi":0},{"strike":70.0,"call_gex":2550.13,"put_gex":0.0,"net_gex":2550.13,"call_oi":205,"put_oi":0},{"strike":75.0,"call_gex":612.3,"put_gex":0.0,"net_gex":612.3,"call_oi":48,"put_oi":0},{"strike":85.0,"call_gex":226.59,"put_gex":0.0,"net_gex":226.59,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":481237.0,"total_value":481237.0},{"strike":20.0,"call_value":27.5,"put_value":399547.0,"total_value":399574.5},{"strike":22.5,"call_value":315.0,"put_value":320159.5,"total_value":320474.5},{"strike":24.0,"call_value":670.5,"put_value":273244.0,"total_value":273914.5},{"strike":25.0,"call_value":912.5,"put_value":241969.0,"total_value":242881.5},{"strike":26.0,"call_value":1242.5,"put_value":212786.0,"total_value":214028.5},{"strike":27.0,"call_value":1584.5,"put_value":183606.0,"total_value":185190.5},{"strike":27.5,"call_value":1769.5,"put_value":169021.5,"total_value":170791.0},{"strike":28.0,"call_value":2009.0,"put_value":155544.0,"total_value":157553.0},{"strike":29.0,"call_value":2507.0,"put_value":128612.0,"total_value":131119.0},{"strike":30.0,"call_value":3033.0,"put_value":101731.0,"total_value":104764.0},{"strike":31.0,"call_value":4357.0,"put_value":82237.0,"total_value":86594.0},{"strike":32.0,"call_value":5683.0,"put_value":62849.0,"total_value":68532.0},{"strike":32.5,"call_value":6352.0,"put_value":53441.0,"total_value":59793.0},{"strike":33.0,"call_value":7570.5,"put_value":48418.0,"total_value":55988.5},{"strike":34.0,"call_value":10175.5,"put_value":38727.0,"total_value":48902.5},{"strike":35.0,"call_value":12831.5,"put_value":29199.0,"total_value":42030.5},{"strike":36.0,"call_value":17631.5,"put_value":24295.0,"total_value":41926.5},{"strike":37.0,"call_value":23257.5,"put_value":19474.0,"total_value":42731.5},{"strike":37.5,"call_value":26260.5,"put_value":17081.0,"total_value":43341.5},{"strike":38.0,"call_value":30622.0,"put_value":16021.0,"total_value":46643.0},{"strike":39.0,"call_value":39723.0,"put_value":13902.0,"total_value":53625.0},{"strike":40.0,"call_value":49049.0,"put_value":11785.0,"total_value":60834.0},{"strike":41.0,"call_value":61782.0,"put_value":10387.0,"total_value":72169.0},{"strike":42.0,"call_value":74572.0,"put_value":8989.0,"total_value":83561.0},{"strike":42.5,"call_value":80991.5,"put_value":8290.5,"total_value":89282.0},{"strike":43.0,"call_value":88404.0,"put_value":7687.0,"total_value":96091.0},{"strike":44.0,"call_value":103229.0,"put_value":6481.0,"total_value":109710.0},{"strike":45.0,"call_value":118068.0,"put_value":5276.0,"total_value":123344.0},{"strike":46.0,"call_value":134905.0,"put_value":4276.0,"total_value":139181.0},{"strike":47.0,"call_value":151768.0,"put_value":3276.0,"total_value":155044.0},{"strike":47.5,"call_value":160200.0,"put_value":2776.0,"total_value":162976.0},{"strike":48.0,"call_value":169383.5,"put_value":2379.0,"total_value":171762.5},{"strike":50.0,"call_value":206121.5,"put_value":791.0,"total_value":206912.5},{"strike":51.0,"call_value":228778.5,"put_value":631.0,"total_value":229409.5},{"strike":52.5,"call_value":262764.0,"put_value":392.5,"total_value":263156.5},{"strike":55.0,"call_value":321209.0,"put_value":85.0,"total_value":321294.0},{"strike":57.5,"call_value":384019.0,"put_value":50.0,"total_value":384069.0},{"strike":60.0,"call_value":447169.0,"put_value":30.0,"total_value":447199.0},{"strike":62.5,"call_value":511061.5,"put_value":15.0,"total_value":511076.5},{"strike":65.0,"call_value":575371.5,"put_value":0.0,"total_value":575371.5},{"strike":67.5,"call_value":640024.0,"put_value":0.0,"total_value":640024.0},{"strike":70.0,"call_value":704736.5,"put_value":0.0,"total_value":704736.5},{"strike":75.0,"call_value":835186.5,"put_value":0.0,"total_value":835186.5},{"strike":85.0,"call_value":1096566.5,"put_value":0,"total_value":1096566.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.6,"strike":27.0},{"moneyness":0.85,"dte":14,"iv":170.8,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":118.4,"strike":27.0},{"moneyness":0.85,"dte":30,"iv":57.9,"strike":25.67},{"moneyness":0.85,"dte":45,"iv":47.6,"strike":26.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.7,"strike":23.33},{"moneyness":0.9,"dte":7,"iv":72.2,"strike":28.5},{"moneyness":0.9,"dte":14,"iv":46.7,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":44.0,"strike":28.5},{"moneyness":0.9,"dte":30,"iv":47.4,"strike":28.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":38.8,"strike":30.5},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":30.33},{"moneyness":0.95,"dte":21,"iv":34.8,"strike":30.5},{"moneyness":0.95,"dte":30,"iv":50.1,"strike":30.33},{"moneyness":0.95,"dte":45,"iv":46.2,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.1,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":34.4,"strike":32.0},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":32.33},{"moneyness":1.0,"dte":21,"iv":37.3,"strike":32.0},{"moneyness":1.0,"dte":30,"iv":41.3,"strike":32.0},{"moneyness":1.0,"dte":45,"iv":45.4,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":36.7,"strike":33.5},{"moneyness":1.05,"dte":14,"iv":32.4,"strike":33.67},{"moneyness":1.05,"dte":21,"iv":35.2,"strike":33.5},{"moneyness":1.05,"dte":30,"iv":41.1,"strike":33.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":39.2,"strike":35.0},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":38.6,"strike":35.0},{"moneyness":1.1,"dte":30,"iv":42.0,"strike":35.0},{"moneyness":1.1,"dte":45,"iv":41.1,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.1,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":172.3,"strike":40.42},{"moneyness":1.15,"dte":14,"iv":130.6,"strike":43.37},{"moneyness":1.15,"dte":21,"iv":69.2,"strike":38.5},{"moneyness":1.15,"dte":30,"iv":61.8,"strike":39.09},{"moneyness":1.15,"dte":45,"iv":80.4,"strike":44.65},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.0,"strike":51.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":459},{"expiration":"10/09/2026","dte":7,"iv":0.0342,"contract_count":11,"total_oi":516},{"expiration":"10/16/2026","dte":14,"iv":0.0128,"contract_count":12,"total_oi":3354},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":11,"total_oi":240},{"expiration":"10/30/2026","dte":28,"iv":0.0613,"contract_count":10,"total_oi":146},{"expiration":"11/06/2026","dte":35,"iv":0.0472,"contract_count":6,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.0496,"contract_count":6,"total_oi":1116},{"expiration":"12/18/2026","dte":77,"iv":0.0224,"contract_count":6,"total_oi":2328},{"expiration":"01/15/2027","dte":105,"iv":0.0127,"contract_count":6,"total_oi":7510},{"expiration":"03/19/2027","dte":168,"iv":0.0281,"contract_count":6,"total_oi":1043},{"expiration":"04/16/2027","dte":196,"iv":0.0276,"contract_count":4,"total_oi":656},{"expiration":"06/17/2027","dte":258,"iv":0.0294,"contract_count":5,"total_oi":2326},{"expiration":"09/17/2027","dte":350,"iv":0.0272,"contract_count":4,"total_oi":1170},{"expiration":"01/21/2028","dte":476,"iv":0.0169,"contract_count":6,"total_oi":4437},{"expiration":"01/19/2029","dte":840,"iv":0.0441,"contract_count":4,"total_oi":711}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.96,"expected_move_2std":9.92,"contract_count":5},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.12,"expected_move_2std":14.23,"contract_count":5},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.7,"expected_move_2std":17.41,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.22,"expected_move_2std":26.43,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.49,"expected_move_2std":24.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.63,"expected_move_2std":33.25,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.08,"expected_move_2std":38.16,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.47,"expected_move_2std":40.94,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.96,"expected_move_2std":53.92,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.87,"expected_move_2std":61.73,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.75,"expected_move_2std":67.49,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.22,"expected_move_2std":84.44,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.09,"expected_move_2std":94.17,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":71.23,"expected_move_2std":142.46,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1200,"put_oi":514,"total_oi":1714,"pc_ratio":0.428,"pc_ratio_volume":10.292,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":456,"put_oi":444,"total_oi":900,"pc_ratio":0.974,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":3683,"put_oi":4124,"total_oi":7807,"pc_ratio":1.12,"pc_ratio_volume":0.889,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":512,"put_oi":201,"total_oi":713,"pc_ratio":0.393,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":91,"put_oi":153,"total_oi":244,"pc_ratio":1.681,"pc_ratio_volume":0.274,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":14,"put_oi":40,"total_oi":54,"pc_ratio":2.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2795,"put_oi":1225,"total_oi":4020,"pc_ratio":0.438,"pc_ratio_volume":0.237,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2939,"put_oi":3129,"total_oi":6068,"pc_ratio":1.065,"pc_ratio_volume":0.347,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7729,"put_oi":11254,"total_oi":18983,"pc_ratio":1.456,"pc_ratio_volume":0.087,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1849,"put_oi":2024,"total_oi":3873,"pc_ratio":1.095,"pc_ratio_volume":1.765,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":194,"put_oi":600,"total_oi":794,"pc_ratio":3.093,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":804,"put_oi":2491,"total_oi":3295,"pc_ratio":3.098,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":772,"put_oi":1391,"total_oi":2163,"pc_ratio":1.802,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3007,"put_oi":4630,"total_oi":7637,"pc_ratio":1.54,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":112,"put_oi":682,"total_oi":794,"pc_ratio":6.089,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1499.0,"dealer_delta":1499.0,"call_oi":0,"put_oi":227},{"strike":20.0,"call_delta_oi":1315.0,"put_delta_oi":-7608.0,"dealer_delta":6293.0,"call_oi":14,"put_oi":921},{"strike":22.5,"call_delta_oi":7653.0,"put_delta_oi":-4884.0,"dealer_delta":-2769.0,"call_oi":83,"put_oi":478},{"strike":24.0,"call_delta_oi":475.0,"put_delta_oi":-29.0,"dealer_delta":-446.0,"call_oi":5,"put_oi":2},{"strike":25.0,"call_delta_oi":7919.0,"put_delta_oi":-32859.0,"dealer_delta":24940.0,"call_oi":88,"put_oi":2092},{"strike":26.0,"call_delta_oi":1108.0,"put_delta_oi":-24.0,"dealer_delta":-1084.0,"call_oi":12,"put_oi":3},{"strike":27.0,"call_delta_oi":2465.0,"put_delta_oi":-122.0,"dealer_delta":-2343.0,"call_oi":28,"put_oi":11},{"strike":27.5,"call_delta_oi":8794.0,"put_delta_oi":-44538.0,"dealer_delta":35743.0,"call_oi":109,"put_oi":2214},{"strike":28.0,"call_delta_oi":1739.0,"put_delta_oi":-278.0,"dealer_delta":-1461.0,"call_oi":19,"put_oi":23},{"strike":29.0,"call_delta_oi":2325.0,"put_delta_oi":-940.0,"dealer_delta":-1385.0,"call_oi":28,"put_oi":51},{"strike":30.0,"call_delta_oi":55175.0,"put_delta_oi":-228669.0,"dealer_delta":173493.0,"call_oi":798,"put_oi":7387},{"strike":31.0,"call_delta_oi":62.0,"put_delta_oi":-2393.0,"dealer_delta":2331.0,"call_oi":1,"put_oi":106},{"strike":32.0,"call_delta_oi":609.0,"put_delta_oi":-29119.0,"dealer_delta":28510.0,"call_oi":12,"put_oi":572},{"strike":32.5,"call_delta_oi":56128.0,"put_delta_oi":-395061.0,"dealer_delta":338932.0,"call_oi":1099,"put_oi":8770},{"strike":33.0,"call_delta_oi":4432.0,"put_delta_oi":-27873.0,"dealer_delta":23441.0,"call_oi":168,"put_oi":355},{"strike":34.0,"call_delta_oi":727.0,"put_delta_oi":-14547.0,"dealer_delta":13820.0,"call_oi":51,"put_oi":163},{"strike":35.0,"call_delta_oi":72145.0,"put_delta_oi":-305793.0,"dealer_delta":233648.0,"call_oi":2144,"put_oi":4624},{"strike":36.0,"call_delta_oi":5393.0,"put_delta_oi":-7816.0,"dealer_delta":2424.0,"call_oi":826,"put_oi":83},{"strike":37.0,"call_delta_oi":3922.0,"put_delta_oi":-3326.0,"dealer_delta":-596.0,"call_oi":380,"put_oi":35},{"strike":37.5,"call_delta_oi":63760.0,"put_delta_oi":-183166.0,"dealer_delta":119406.0,"call_oi":2717,"put_oi":2666},{"strike":38.0,"call_delta_oi":8293.0,"put_delta_oi":-100.0,"dealer_delta":-8193.0,"call_oi":378,"put_oi":1},{"strike":39.0,"call_delta_oi":1600.0,"put_delta_oi":-190.0,"dealer_delta":-1410.0,"call_oi":225,"put_oi":2},{"strike":40.0,"call_delta_oi":51212.0,"put_delta_oi":-57604.0,"dealer_delta":6393.0,"call_oi":3407,"put_oi":719},{"strike":41.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":57,"put_oi":0},{"strike":42.0,"call_delta_oi":1188.0,"put_delta_oi":-100.0,"dealer_delta":-1088.0,"call_oi":49,"put_oi":1},{"strike":42.5,"call_delta_oi":37171.0,"put_delta_oi":-15313.0,"dealer_delta":-21858.0,"call_oi":1986,"put_oi":190},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":326.0,"put_delta_oi":-100.0,"dealer_delta":-226.0,"call_oi":14,"put_oi":1},{"strike":45.0,"call_delta_oi":34067.0,"put_delta_oi":-17245.0,"dealer_delta":-16822.0,"call_oi":1998,"put_oi":205},{"strike":46.0,"call_delta_oi":575.0,"put_delta_oi":0,"dealer_delta":-575.0,"call_oi":26,"put_oi":0},{"strike":47.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":47.5,"call_delta_oi":20685.0,"put_delta_oi":-17900.0,"dealer_delta":-2786.0,"call_oi":1503,"put_oi":206},{"strike":48.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":75467.0,"put_delta_oi":-51432.0,"dealer_delta":-24035.0,"call_oi":4288,"put_oi":634},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":52.5,"call_delta_oi":6610.0,"put_delta_oi":-3145.0,"dealer_delta":-3465.0,"call_oi":721,"put_oi":36},{"strike":55.0,"call_delta_oi":27336.0,"put_delta_oi":-9543.0,"dealer_delta":-17793.0,"call_oi":1746,"put_oi":109},{"strike":57.5,"call_delta_oi":3077.0,"put_delta_oi":-496.0,"dealer_delta":-2580.0,"call_oi":136,"put_oi":6},{"strike":60.0,"call_delta_oi":6045.0,"put_delta_oi":-172.0,"dealer_delta":-5874.0,"call_oi":297,"put_oi":2},{"strike":62.5,"call_delta_oi":3746.0,"put_delta_oi":0,"dealer_delta":-3746.0,"call_oi":167,"put_oi":0},{"strike":65.0,"call_delta_oi":3072.0,"put_delta_oi":-408.0,"dealer_delta":-2663.0,"call_oi":137,"put_oi":6},{"strike":67.5,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":24,"put_oi":0},{"strike":70.0,"call_delta_oi":2843.0,"put_delta_oi":0,"dealer_delta":-2843.0,"call_oi":205,"put_oi":0},{"strike":75.0,"call_delta_oi":987.0,"put_delta_oi":0,"dealer_delta":-987.0,"call_oi":48,"put_oi":0},{"strike":85.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":882833.0,"total_call_delta":581659.0,"total_put_delta":-1464493.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.969999313354492,"strikes":[{"strike":20.0,"moneyness":0.6256,"type":"put","iv":0.5956,"delta":-0.0472,"oi":534},{"strike":25.0,"moneyness":0.782,"type":"put","iv":0.4618,"delta":-0.121,"oi":112},{"strike":27.5,"moneyness":0.8602,"type":"put","iv":0.4457,"delta":-0.211,"oi":1566},{"strike":30.0,"moneyness":0.9384,"type":"put","iv":0.4219,"delta":-0.3268,"oi":575},{"strike":30.0,"moneyness":0.9384,"type":"call","iv":0.3594,"delta":0.6881,"oi":288},{"strike":32.5,"moneyness":1.0166,"type":"put","iv":0.4341,"delta":-0.4613,"oi":4566},{"strike":32.5,"moneyness":1.0166,"type":"call","iv":0.3293,"delta":0.5252,"oi":574},{"strike":35.0,"moneyness":1.0948,"type":"put","iv":0.4346,"delta":-0.5879,"oi":866},{"strike":35.0,"moneyness":1.0948,"type":"call","iv":0.3366,"delta":0.3644,"oi":641},{"strike":37.5,"moneyness":1.173,"type":"put","iv":0.4849,"delta":-0.6701,"oi":1755},{"strike":37.5,"moneyness":1.173,"type":"call","iv":0.371,"delta":0.2593,"oi":1081},{"strike":40.0,"moneyness":1.2512,"type":"put","iv":0.4341,"delta":-0.7879,"oi":236},{"strike":40.0,"moneyness":1.2512,"type":"call","iv":0.3744,"delta":0.1684,"oi":743},{"strike":42.5,"moneyness":1.3294,"type":"call","iv":0.4282,"delta":0.1405,"oi":333},{"strike":45.0,"moneyness":1.4076,"type":"call","iv":0.4654,"delta":0.1145,"oi":557},{"strike":47.5,"moneyness":1.4858,"type":"put","iv":0.5685,"delta":-0.8672,"oi":151},{"strike":47.5,"moneyness":1.4858,"type":"call","iv":0.4741,"delta":0.0823,"oi":759},{"strike":50.0,"moneyness":1.564,"type":"put","iv":0.6276,"delta":-0.871,"oi":476},{"strike":50.0,"moneyness":1.564,"type":"call","iv":0.6201,"delta":0.1253,"oi":1420},{"strike":52.5,"moneyness":1.6422,"type":"call","iv":0.5005,"delta":0.0467,"oi":508},{"strike":55.0,"moneyness":1.7204,"type":"put","iv":0.7364,"delta":-0.8755,"oi":109},{"strike":55.0,"moneyness":1.7204,"type":"call","iv":1.0219,"delta":0.2421,"oi":166},{"strike":57.5,"moneyness":1.7986,"type":"call","iv":1.0697,"delta":0.2354,"oi":110},{"strike":62.5,"moneyness":1.955,"type":"call","iv":1.1565,"delta":0.2243,"oi":167}]},{"expiration":"01/19/2029","underlying_price":31.969999313354492,"strikes":[{"strike":35.0,"moneyness":1.0948,"type":"put","iv":0.4864,"delta":-0.3526,"oi":667}]},{"expiration":"01/21/2028","underlying_price":31.969999313354492,"strikes":[{"strike":22.5,"moneyness":0.7038,"type":"put","iv":0.5076,"delta":-0.1607,"oi":123},{"strike":25.0,"moneyness":0.782,"type":"put","iv":0.3857,"delta":-0.1828,"oi":163},{"strike":30.0,"moneyness":0.9384,"type":"put","iv":0.3818,"delta":-0.3118,"oi":2812},{"strike":30.0,"moneyness":0.9384,"type":"call","iv":0.3286,"delta":0.6931,"oi":252},{"strike":32.5,"moneyness":1.0166,"type":"put","iv":0.4347,"delta":-0.3721,"oi":630},{"strike":32.5,"moneyness":1.0166,"type":"call","iv":0.3899,"delta":0.6216,"oi":129},{"strike":35.0,"moneyness":1.0948,"type":"put","iv":0.4794,"delta":-0.4172,"oi":319},{"strike":35.0,"moneyness":1.0948,"type":"call","iv":0.3399,"delta":0.541,"oi":295},{"strike":37.5,"moneyness":1.173,"type":"put","iv":0.4827,"delta":-0.4657,"oi":231},{"strike":37.5,"moneyness":1.173,"type":"call","iv":0.2627,"delta":0.4216,"oi":239},{"strike":40.0,"moneyness":1.2512,"type":"call","iv":0.3171,"delta":0.3876,"oi":123},{"strike":42.5,"moneyness":1.3294,"type":"call","iv":0.3471,"delta":0.3514,"oi":121},{"strike":45.0,"moneyness":1.4076,"type":"call","iv":0.3832,"delta":0.331,"oi":338},{"strike":47.5,"moneyness":1.4858,"type":"call","iv":0.3741,"delta":0.2794,"oi":201},{"strike":50.0,"moneyness":1.564,"type":"put","iv":0.5363,"delta":-0.631,"oi":158},{"strike":50.0,"moneyness":1.564,"type":"call","iv":0.3902,"delta":0.2553,"oi":261},{"strike":52.5,"moneyness":1.6422,"type":"call","iv":0.3778,"delta":0.2098,"oi":107},{"strike":55.0,"moneyness":1.7204,"type":"call","iv":0.3837,"delta":0.1856,"oi":632},{"strike":70.0,"moneyness":2.1896,"type":"call","iv":0.4154,"delta":0.0968,"oi":102}]},{"expiration":"03/19/2027","underlying_price":31.969999313354492,"strikes":[{"strike":25.0,"moneyness":0.782,"type":"put","iv":0.451,"delta":-0.1533,"oi":744},{"strike":27.5,"moneyness":0.8602,"type":"put","iv":0.4646,"delta":-0.2425,"oi":166},{"strike":30.0,"moneyness":0.9384,"type":"call","iv":0.3769,"delta":0.6748,"oi":106},{"strike":30.0,"moneyness":0.9384,"type":"put","iv":0.4689,"delta":-0.3371,"oi":398},{"strike":32.5,"moneyness":1.0166,"type":"put","iv":0.4366,"delta":-0.4373,"oi":391},{"strike":37.5,"moneyness":1.173,"type":"call","iv":0.3715,"delta":0.3329,"oi":103},{"strike":40.0,"moneyness":1.2512,"type":"call","iv":0.3732,"delta":0.2469,"oi":187},{"strike":42.5,"moneyness":1.3294,"type":"call","iv":0.3516,"delta":0.1595,"oi":321},{"strike":47.5,"moneyness":1.4858,"type":"call","iv":0.4093,"delta":0.111,"oi":182},{"strike":50.0,"moneyness":1.564,"type":"call","iv":0.4414,"delta":0.0997,"oi":120},{"strike":55.0,"moneyness":1.7204,"type":"call","iv":0.4952,"delta":0.0816,"oi":509}]},{"expiration":"04/16/2027","underlying_price":31.969999313354492,"strikes":[{"strike":32.5,"moneyness":1.0166,"type":"put","iv":0.4212,"delta":-0.4308,"oi":507},{"strike":35.0,"moneyness":1.0948,"type":"call","iv":0.3756,"delta":0.4563,"oi":106}]},{"expiration":"06/17/2027","underlying_price":31.969999313354492,"strikes":[{"strike":25.0,"moneyness":0.782,"type":"put","iv":0.4625,"delta":-0.1828,"oi":114},{"strike":30.0,"moneyness":0.9384,"type":"put","iv":0.4388,"delta":-0.3307,"oi":1128},{"strike":32.5,"moneyness":1.0166,"type":"put","iv":0.4314,"delta":-0.4136,"oi":1156},{"strike":50.0,"moneyness":1.564,"type":"call","iv":0.4005,"delta":0.1415,"oi":384},{"strike":55.0,"moneyness":1.7204,"type":"call","iv":0.4267,"delta":0.1052,"oi":178}]},{"expiration":"09/17/2027","underlying_price":31.969999313354492,"strikes":[{"strike":25.0,"moneyness":0.782,"type":"put","iv":0.4772,"delta":-0.1984,"oi":123},{"strike":30.0,"moneyness":0.9384,"type":"put","iv":0.4296,"delta":-0.3234,"oi":889},{"strike":32.5,"moneyness":1.0166,"type":"put","iv":0.4311,"delta":-0.3943,"oi":267},{"strike":50.0,"moneyness":1.564,"type":"call","iv":0.4963,"delta":0.2759,"oi":526},{"strike":55.0,"moneyness":1.7204,"type":"call","iv":0.4933,"delta":0.2121,"oi":167}]},{"expiration":"10/02/2026","underlying_price":31.969999313354492,"strikes":[{"strike":32.0,"moneyness":1.0009,"type":"put","iv":1.0544,"delta":-0.5332,"oi":275}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5332,"call_gamma":0,"put_gamma":1.179402,"call_theta":0,"put_theta":-1.8338,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":275},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2563,"put_delta":-0.9985,"call_gamma":0.215428,"put_gamma":0.013954,"call_theta":-6.5917,"put_theta":-0.0182,"call_vega":0.001,"put_vega":0.0,"call_oi":118,"put_oi":94},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1597,"put_delta":0,"call_gamma":0.087244,"put_gamma":0,"call_theta":-9.2712,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.035844,"put_gamma":0,"call_theta":-2.0032,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3035,"put_delta":0,"call_gamma":0.04716,"put_gamma":0,"call_theta":-35.4824,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.030608,"put_gamma":0,"call_theta":-6.5643,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4952,"call_gamma":0,"put_gamma":0.337788,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":167},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7333,"call_gamma":0,"put_gamma":0.214401,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":193},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.03597,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.017287,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":148},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1579,"call_gamma":0,"put_gamma":0.026196,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":735},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.041986,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":183},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1747,"call_gamma":0,"put_gamma":0.111273,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":418},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4315,"put_delta":-0.5748,"call_gamma":0.171587,"put_gamma":0.182421,"call_theta":-0.0362,"put_theta":-0.0301,"call_vega":0.0237,"put_vega":0.0236,"call_oi":295,"put_oi":402},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8973,"call_gamma":0,"put_gamma":0.120213,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":59},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1509,"put_delta":-0.8863,"call_gamma":0.088326,"put_gamma":0.084076,"call_theta":-0.0244,"put_theta":-0.0133,"call_vega":0.0141,"put_vega":0.0116,"call_oi":432,"put_oi":1645},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.085,"put_delta":-0.9433,"call_gamma":0.058715,"put_gamma":0.049238,"call_theta":-0.0162,"put_theta":-0.0062,"call_vega":0.0094,"put_vega":0.0069,"call_oi":51,"put_oi":51},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.119,"put_delta":-0.9521,"call_gamma":0.048944,"put_gamma":0.033766,"call_theta":-0.0315,"put_theta":-0.0071,"call_vega":0.012,"put_vega":0.006,"call_oi":520,"put_oi":216},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2907,"put_delta":0,"call_gamma":0.042414,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.057,"put_delta":-0.9601,"call_gamma":0.026509,"put_gamma":0.021919,"call_theta":-0.0192,"put_theta":-0.0085,"call_vega":0.0069,"put_vega":0.0052,"call_oi":543,"put_oi":101},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.023166,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4773,"call_gamma":0,"put_gamma":0.159215,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":85},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.068237,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.048173,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2725,"call_gamma":0,"put_gamma":0.084656,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":62},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.044613,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":107},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3116,"call_gamma":0,"put_gamma":0.064898,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":284},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5017,"put_delta":-0.489,"call_gamma":0.082217,"put_gamma":0.070335,"call_theta":-0.0218,"put_theta":-0.0214,"call_vega":0.0463,"put_vega":0.0462,"call_oi":51,"put_oi":256},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2914,"put_delta":-0.6727,"call_gamma":0.078065,"put_gamma":0.07014,"call_theta":-0.0167,"put_theta":-0.0164,"call_vega":0.0398,"put_vega":0.0418,"call_oi":285,"put_oi":238},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1742,"put_delta":-0.7774,"call_gamma":0.052933,"put_gamma":0.051696,"call_theta":-0.0136,"put_theta":-0.0143,"call_vega":0.0298,"put_vega":0.0346,"call_oi":373,"put_oi":187},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.119,"put_delta":-0.8496,"call_gamma":0.036048,"put_gamma":0.03783,"call_theta":-0.0118,"put_theta":-0.0109,"call_vega":0.0231,"put_vega":0.0271,"call_oi":773,"put_oi":126},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.013732,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":67},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.025186,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":69},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.040634,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":82},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.695,"put_delta":-0.3152,"call_gamma":0.064232,"put_gamma":0.059466,"call_theta":-0.0148,"put_theta":-0.0126,"call_vega":0.0511,"put_vega":0.0518,"call_oi":115,"put_oi":697},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4732,"call_gamma":0,"put_gamma":0.060012,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":590},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3486,"put_delta":-0.6323,"call_gamma":0.06728,"put_gamma":0.062369,"call_theta":-0.0145,"put_theta":-0.0121,"call_vega":0.054,"put_vega":0.055,"call_oi":107,"put_oi":791},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2155,"put_delta":-0.7495,"call_gamma":0.053062,"put_gamma":0.050891,"call_theta":-0.0113,"put_theta":-0.0096,"call_vega":0.0427,"put_vega":0.0464,"call_oi":352,"put_oi":209},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1479,"put_delta":-0.8245,"call_gamma":0.038264,"put_gamma":0.038899,"call_theta":-0.0097,"put_theta":-0.0072,"call_vega":0.0337,"put_vega":0.0377,"call_oi":869,"put_oi":120}],"strikes":[22.5,25.0,27.5,30.0,32.0,32.5,33.0,34.0,35.0,36.0,37.0,37.5,38.0,39.0,40.0,41.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-36.98,"put_25d_iv":28.81,"call_25d_iv":65.8,"put_25d_strike":32.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-136.17,"put_25d_iv":38.35,"call_25d_iv":174.52,"put_25d_strike":30.0,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-38.46,"put_25d_iv":33.43,"call_25d_iv":71.88,"put_25d_strike":32.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-88.88,"put_25d_iv":47.0,"call_25d_iv":135.88,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-67.28,"put_25d_iv":46.7,"call_25d_iv":113.99,"put_25d_strike":27.5,"call_25d_strike":52.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-57.63,"put_25d_iv":44.57,"call_25d_iv":102.19,"put_25d_strike":27.5,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.14,"put_25d_iv":46.46,"call_25d_iv":37.32,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.01,"put_25d_iv":42.12,"call_25d_iv":39.11,"put_25d_strike":32.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.97,"put_25d_iv":46.25,"call_25d_iv":39.27,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.91,"put_25d_iv":47.72,"call_25d_iv":49.63,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.84,"put_25d_iv":38.18,"call_25d_iv":39.02,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":155},{"strike":20.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":830},{"strike":22.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":417},{"strike":25.0,"call_vanna":0,"put_vanna":186.0,"net_vanna":186.0,"call_oi":0,"put_oi":2060},{"strike":27.5,"call_vanna":0,"put_vanna":175.0,"net_vanna":175.0,"call_oi":0,"put_oi":2104},{"strike":30.0,"call_vanna":-76.0,"put_vanna":795.0,"net_vanna":720.0,"call_oi":761,"put_oi":7263},{"strike":32.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":527},{"strike":32.5,"call_vanna":-17.0,"put_vanna":266.0,"net_vanna":249.0,"call_oi":1049,"put_oi":8765},{"strike":33.0,"call_vanna":0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":118,"put_oi":287},{"strike":34.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_vanna":63.0,"put_vanna":10.0,"net_vanna":73.0,"call_oi":2016,"put_oi":4526},{"strike":36.0,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":797,"put_oi":51},{"strike":37.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":341,"put_oi":0},{"strike":37.5,"call_vanna":179.0,"put_vanna":-138.0,"net_vanna":41.0,"call_oi":2668,"put_oi":2598},{"strike":38.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":330,"put_oi":0},{"strike":39.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":189,"put_oi":0},{"strike":40.0,"call_vanna":222.0,"put_vanna":-46.0,"net_vanna":176.0,"call_oi":3295,"put_oi":654},{"strike":41.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":42.5,"call_vanna":122.0,"put_vanna":-12.0,"net_vanna":110.0,"call_oi":1923,"put_oi":142},{"strike":45.0,"call_vanna":150.0,"put_vanna":-14.0,"net_vanna":136.0,"call_oi":1994,"put_oi":178},{"strike":47.5,"call_vanna":118.0,"put_vanna":-16.0,"net_vanna":102.0,"call_oi":1463,"put_oi":202},{"strike":50.0,"call_vanna":381.0,"put_vanna":-57.0,"net_vanna":323.0,"call_oi":4278,"put_oi":634},{"strike":52.5,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":667,"put_oi":0},{"strike":55.0,"call_vanna":232.0,"put_vanna":-9.0,"net_vanna":223.0,"call_oi":1714,"put_oi":109},{"strike":57.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":110,"put_oi":0},{"strike":60.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":198,"put_oi":0},{"strike":62.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":167,"put_oi":0},{"strike":65.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":126,"put_oi":0},{"strike":70.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":179,"put_oi":0}],"net_vanna":2757.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":2192.0,"net_charm":2192.0,"call_oi":0,"put_oi":148},{"strike":25.0,"call_charm":0,"put_charm":25649.0,"net_charm":25649.0,"call_oi":0,"put_oi":735},{"strike":27.5,"call_charm":0,"put_charm":1014.0,"net_charm":1014.0,"call_oi":0,"put_oi":290},{"strike":30.0,"call_charm":0,"put_charm":5978.0,"net_charm":5978.0,"call_oi":0,"put_oi":764},{"strike":32.0,"call_charm":0,"put_charm":17734.0,"net_charm":17734.0,"call_oi":0,"put_oi":252},{"strike":32.5,"call_charm":-12415.0,"put_charm":20141.0,"net_charm":7726.0,"call_oi":346,"put_oi":658},{"strike":33.0,"call_charm":0,"put_charm":28848.0,"net_charm":28848.0,"call_oi":0,"put_oi":193},{"strike":34.0,"call_charm":0,"put_charm":921.0,"net_charm":921.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_charm":-5180.0,"put_charm":52528.0,"net_charm":47348.0,"call_oi":717,"put_oi":1883},{"strike":36.0,"call_charm":-1253.0,"put_charm":773.0,"net_charm":-480.0,"call_oi":255,"put_oi":51},{"strike":37.0,"call_charm":-1491.0,"put_charm":0,"net_charm":-1491.0,"call_oi":281,"put_oi":0},{"strike":37.5,"call_charm":-5735.0,"put_charm":5371.0,"net_charm":-364.0,"call_oi":893,"put_oi":403},{"strike":38.0,"call_charm":-11701.0,"put_charm":0,"net_charm":-11701.0,"call_oi":330,"put_oi":0},{"strike":40.0,"call_charm":-2362.0,"put_charm":3012.0,"net_charm":650.0,"call_oi":1316,"put_oi":227},{"strike":41.0,"call_charm":-140.0,"put_charm":0,"net_charm":-140.0,"call_oi":51,"put_oi":0},{"strike":42.5,"call_charm":-59683.0,"put_charm":0,"net_charm":-59683.0,"call_oi":969,"put_oi":0},{"strike":45.0,"call_charm":-36287.0,"put_charm":0,"net_charm":-36287.0,"call_oi":546,"put_oi":0},{"strike":47.5,"call_charm":-11057.0,"put_charm":0,"net_charm":-11057.0,"call_oi":224,"put_oi":0},{"strike":50.0,"call_charm":-26471.0,"put_charm":0,"net_charm":-26471.0,"call_oi":1102,"put_oi":0}],"net_charm":-9614.0,"weekend_delta_shift":-28843.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":20731.0,"put_delta":-31693.0,"net_delta":-10962.0,"call_oi":1199,"put_oi":514,"total_oi":1713,"total_volume":271,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":6128.0,"put_delta":-26239.0,"net_delta":-20111.0,"call_oi":456,"put_oi":444,"total_oi":900,"total_volume":55,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":71271.0,"put_delta":-239632.0,"net_delta":-168362.0,"call_oi":3683,"put_oi":4124,"total_oi":7807,"total_volume":34,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":8569.0,"put_delta":-10265.0,"net_delta":-1697.0,"call_oi":512,"put_oi":201,"total_oi":713,"total_volume":6,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1532.0,"put_delta":-5995.0,"net_delta":-4463.0,"call_oi":91,"put_oi":153,"total_oi":244,"total_volume":200,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":744.0,"put_delta":-1739.0,"net_delta":-995.0,"call_oi":14,"put_oi":40,"total_oi":54,"total_volume":4,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":31.0,"put_delta":-9.0,"net_delta":22.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54201.0,"put_delta":-64889.0,"net_delta":-10689.0,"call_oi":2795,"put_oi":1225,"total_oi":4020,"total_volume":94,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51716.0,"put_delta":-149169.0,"net_delta":-97453.0,"call_oi":2939,"put_oi":3129,"total_oi":6068,"total_volume":202,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":174646.0,"put_delta":-536796.0,"net_delta":-362150.0,"call_oi":7729,"put_oi":11254,"total_oi":18983,"total_volume":688,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":40839.0,"put_delta":-56770.0,"net_delta":-15931.0,"call_oi":1849,"put_oi":2024,"total_oi":3873,"total_volume":47,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6994.0,"put_delta":-24932.0,"net_delta":-17937.0,"call_oi":194,"put_oi":600,"total_oi":794,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":14197.0,"put_delta":-91319.0,"net_delta":-77122.0,"call_oi":804,"put_oi":2491,"total_oi":3295,"total_volume":27,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":19425.0,"put_delta":-45006.0,"net_delta":-25581.0,"call_oi":722,"put_oi":1391,"total_oi":2113,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":107178.0,"put_delta":-156082.0,"net_delta":-48904.0,"call_oi":2961,"put_oi":4630,"total_oi":7591,"total_volume":44,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3458.0,"put_delta":-23957.0,"net_delta":-20499.0,"call_oi":68,"put_oi":682,"total_oi":750,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":33.0,"straddle_price":1.5,"straddle_pct":4.69,"implied_move":4.69,"avg_iv":37.6},{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":1.83,"straddle_pct":5.71,"implied_move":5.71,"avg_iv":36.8},{"expiration":"11/20/2026","dte":49,"strike":32.5,"straddle_price":4.22,"straddle_pct":13.22,"implied_move":13.22,"avg_iv":45.4},{"expiration":"12/18/2026","dte":77,"strike":32.5,"straddle_price":4.85,"straddle_pct":15.17,"implied_move":15.17,"avg_iv":41.5},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":5.2,"straddle_pct":16.27,"implied_move":16.27,"avg_iv":38.2},{"expiration":"03/19/2027","dte":168,"strike":32.5,"straddle_price":6.83,"straddle_pct":21.35,"implied_move":21.35,"avg_iv":39.7},{"expiration":"01/21/2028","dte":476,"strike":32.5,"straddle_price":11.7,"straddle_pct":36.6,"implied_move":36.6,"avg_iv":41.2}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":227,"total_oi":238,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":104,"put_oi":921,"total_oi":1025,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":478,"total_oi":600,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":25.0,"call_volume":236,"put_volume":42,"total_volume":278,"call_oi":88,"put_oi":2092,"total_oi":2180,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"bearish"},{"strike":27.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":28,"put_oi":11,"total_oi":39,"bias":"bullish"},{"strike":27.5,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":109,"put_oi":2214,"total_oi":2323,"bias":"bearish"},{"strike":28.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":19,"put_oi":23,"total_oi":42,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":28,"put_oi":51,"total_oi":79,"bias":"bearish"},{"strike":30.0,"call_volume":216,"put_volume":110,"total_volume":326,"call_oi":798,"put_oi":7387,"total_oi":8185,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":2,"put_oi":106,"total_oi":108,"bias":"bearish"},{"strike":32.0,"call_volume":67,"put_volume":31,"total_volume":98,"call_oi":12,"put_oi":572,"total_oi":584,"bias":"bullish"},{"strike":32.5,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":1099,"put_oi":8770,"total_oi":9869,"bias":"bearish"},{"strike":33.0,"call_volume":38,"put_volume":232,"total_volume":270,"call_oi":168,"put_oi":355,"total_oi":523,"bias":"bearish"},{"strike":34.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":51,"put_oi":163,"total_oi":214,"bias":"bullish"},{"strike":35.0,"call_volume":367,"put_volume":7,"total_volume":374,"call_oi":2144,"put_oi":4624,"total_oi":6768,"bias":"bullish"},{"strike":36.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":826,"put_oi":83,"total_oi":909,"bias":"bullish"},{"strike":37.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":380,"put_oi":35,"total_oi":415,"bias":"bullish"},{"strike":37.5,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":2717,"put_oi":2666,"total_oi":5383,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":378,"put_oi":1,"total_oi":379,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":225,"put_oi":2,"total_oi":227,"bias":"bearish"},{"strike":40.0,"call_volume":82,"put_volume":1,"total_volume":83,"call_oi":3407,"put_oi":719,"total_oi":4126,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":42.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1986,"put_oi":190,"total_oi":2176,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":1998,"put_oi":205,"total_oi":2203,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1503,"put_oi":206,"total_oi":1709,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4288,"put_oi":634,"total_oi":4922,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":721,"put_oi":36,"total_oi":757,"bias":"bullish"},{"strike":55.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1746,"put_oi":109,"total_oi":1855,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":6,"total_oi":142,"bias":"neutral"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":297,"put_oi":2,"total_oi":299,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":6,"total_oi":143,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":31.969999313354492,"peak_call_strike":35.0,"peak_put_strike":33.0,"total_call_volume":1322,"total_put_volume":500,"volume_pc_ratio":0.378},"iv_contours":{"x":[0.7,0.78,0.84,0.86,0.88,0.91,0.94,0.97,1.0,1.02,1.03,1.06,1.09,1.13,1.16,1.17,1.19,1.22,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,131.99,null,null,89.06,42.68,null,28.81,null,37.64,35.8,null,49.04,65.8,null,null,134.16,222.09,null],[159.44,152.63,null,61.2,null,null,38.35,36.53,34.67,36.79,36.9,24.68,40.95,41.14,85.03,58.12,133.91,null,68.31,77.68],[null,null,null,null,null,null,36.09,33.54,33.43,null,34.85,27.2,40.48,45.44,49.16,null,71.88,null,null,null],[null,null,null,null,49.27,46.91,45.13,null,null,null,null,41.09,42.04,38.08,null,null,59.42,55.87,62.45,null],[null,null,null,null,null,null,null,null,41.13,null,null,null,null,null,null,null,null,null,null,null],[null,48.86,null,44.63,null,null,47.0,null,null,45.38,null,null,41.15,null,null,45.81,null,null,50.42,null],[51.84,47.17,null,42.25,null,null,39.17,null,null,41.54,null,null,39.55,null,null,40.33,null,null,43.45,null],[48.52,41.2,null,43.79,null,null,39.06,null,null,38.17,null,null,38.56,null,null,42.8,null,null,40.42,null],[46.42,43.06,null,41.48,null,null,42.29,null,null,39.73,null,null,40.84,null,null,40.52,null,null,40.74,null]],"levels":[24.7,44.4,64.2,83.9,103.6,123.4,143.1,162.9,182.6,202.3,222.1],"min_iv":24.7,"max_iv":222.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":32.5,"atm_iv":37.61,"otm_strike":35.0,"otm_iv":37.68,"itm_strike":30.0,"itm_iv":37.38,"iv_butterfly":-0.16,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":32.93,"otm_strike":35.0,"otm_iv":33.66,"itm_strike":30.0,"itm_iv":35.94,"iv_butterfly":3.74,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":32.5,"atm_iv":35.81,"otm_strike":35.0,"otm_iv":36.06,"itm_strike":30.0,"itm_iv":37.69,"iv_butterfly":2.14,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.5,"atm_iv":38.99,"otm_strike":35.0,"otm_iv":33.99,"itm_strike":30.0,"itm_iv":32.86,"iv_butterfly":-11.14,"price_butterfly":-1.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":64.79},{"date":"2026-09-15","iv":70.02},{"date":"2026-09-16","iv":71.98},{"date":"2026-09-17","iv":60.22},{"date":"2026-09-18","iv":58.55},{"date":"2026-09-21","iv":53.53},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":139.6},{"date":"2026-09-25","iv":141.2},{"date":"2026-09-28","iv":57.7},{"date":"2026-09-29","iv":60.1},{"date":"2026-09-30","iv":82.4},{"date":"2026-10-01","iv":134.7},{"date":"2026-10-02","iv":165.4}]}}