{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IOVA","summary":{"name":"IOVA","price":14.22,"total_oi":423108,"call_oi":278950,"put_oi":144158,"pc_ratio":0.517,"net_gex":1271666.63,"avg_iv":481.6,"iv_rank":58.2,"iv_52w_high":733.4,"iv_52w_low":130.91,"gamma_flip":1.52,"max_pain":5.5},"features":{"symbol":"IOVA","price":14.22,"total_oi":423108,"analysis_coverage":1.0,"avg_iv_pct":481.6,"iv_rank":58.2,"iv_52w_high_pct":733.4,"iv_52w_low_pct":130.91,"front_dte":7,"front_atm_iv_pct":76.9037,"back_atm_iv_pct":94.5411,"term_premium_pp":-17.6374,"expected_move_front_pct":10.65,"straddle_front_pct":7.56,"straddle_30d_pct":21.46,"risk_reversal_front_pp":-125.54,"risk_reversal_30d_pp":-33.08,"butterfly_front_pp":9.41,"butterfly_30d_pp":8.28,"put_call_oi_ratio":0.517,"put_call_oi_front_ratio":0.792,"put_call_volume_front_ratio":0.748,"option_volume":24421,"volume_oi_ratio":0.057718,"net_delta_normalized":0.410787,"dealer_delta_normalized":-0.376278,"gex_per_100k_oi":300553.671876,"vanna_per_100k_oi":-455.911966,"charm_per_100k_oi":-92287.311987,"weekend_delta_shift_per_100k_oi":-276862.172306,"iv_surface_range_pp":143.9,"gamma_flip_distance_pct":-89.31083,"max_pain_distance_pct":-61.322082,"peak_call_distance_pct":5.485232,"peak_put_distance_pct":-15.611814},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":25.12,"put_gex":-0.47,"net_gex":24.65,"call_oi":391,"put_oi":13},{"strike":1.0,"call_gex":176.6,"put_gex":-0.17,"net_gex":176.43,"call_oi":1314,"put_oi":323},{"strike":1.5,"call_gex":161.77,"put_gex":-633.92,"net_gex":-472.15,"call_oi":633,"put_oi":2145},{"strike":2.0,"call_gex":6098.93,"put_gex":-196.92,"net_gex":5902.01,"call_oi":14139,"put_oi":1063},{"strike":2.5,"call_gex":1472.57,"put_gex":-1366.22,"net_gex":106.35,"call_oi":3245,"put_oi":5686},{"strike":3.0,"call_gex":837.85,"put_gex":-2582.19,"net_gex":-1744.34,"call_oi":16330,"put_oi":3822},{"strike":3.5,"call_gex":1604.22,"put_gex":-8285.37,"net_gex":-6681.16,"call_oi":1855,"put_oi":10023},{"strike":4.0,"call_gex":8605.68,"put_gex":-3312.69,"net_gex":5292.99,"call_oi":8111,"put_oi":4186},{"strike":4.5,"call_gex":1301.14,"put_gex":-3990.1,"net_gex":-2688.96,"call_oi":2022,"put_oi":3031},{"strike":5.0,"call_gex":20942.05,"put_gex":-22430.42,"net_gex":-1488.37,"call_oi":23163,"put_oi":14727},{"strike":5.5,"call_gex":6453.61,"put_gex":-41785.83,"net_gex":-35332.22,"call_oi":3701,"put_oi":24704},{"strike":6.0,"call_gex":0.0,"put_gex":-369.06,"net_gex":-369.06,"call_oi":165,"put_oi":163},{"strike":6.5,"call_gex":0.0,"put_gex":-264.26,"net_gex":-264.26,"call_oi":115,"put_oi":101},{"strike":7.0,"call_gex":0.0,"put_gex":-672.6,"net_gex":-672.6,"call_oi":105,"put_oi":217},{"strike":7.5,"call_gex":39841.63,"put_gex":-14690.74,"net_gex":25150.89,"call_oi":14251,"put_oi":4997},{"strike":8.0,"call_gex":37307.29,"put_gex":-13654.07,"net_gex":23653.21,"call_oi":8944,"put_oi":3265},{"strike":8.5,"call_gex":3.15,"put_gex":-845.44,"net_gex":-842.3,"call_oi":215,"put_oi":171},{"strike":9.0,"call_gex":403.57,"put_gex":-1253.0,"net_gex":-849.42,"call_oi":223,"put_oi":233},{"strike":9.5,"call_gex":53.44,"put_gex":-2181.04,"net_gex":-2127.6,"call_oi":1171,"put_oi":335},{"strike":10.0,"call_gex":356380.23,"put_gex":-219213.08,"net_gex":137167.15,"call_oi":60848,"put_oi":38488},{"strike":10.5,"call_gex":702.19,"put_gex":-16400.11,"net_gex":-15697.92,"call_oi":969,"put_oi":2136},{"strike":11.0,"call_gex":10453.17,"put_gex":-10049.74,"net_gex":403.43,"call_oi":3428,"put_oi":903},{"strike":11.5,"call_gex":16116.32,"put_gex":-35483.09,"net_gex":-19366.77,"call_oi":2688,"put_oi":2533},{"strike":12.0,"call_gex":56006.27,"put_gex":-57672.29,"net_gex":-1666.02,"call_oi":6323,"put_oi":6354},{"strike":12.5,"call_gex":127097.87,"put_gex":-27859.74,"net_gex":99238.13,"call_oi":12978,"put_oi":2434},{"strike":13.0,"call_gex":5972.7,"put_gex":-24005.94,"net_gex":-18033.25,"call_oi":921,"put_oi":903},{"strike":13.5,"call_gex":2478.51,"put_gex":-45684.7,"net_gex":-43206.19,"call_oi":360,"put_oi":900},{"strike":14.0,"call_gex":28129.87,"put_gex":-110509.0,"net_gex":-82379.13,"call_oi":1679,"put_oi":957},{"strike":14.5,"call_gex":214070.41,"put_gex":-69432.89,"net_gex":144637.52,"call_oi":2209,"put_oi":1076},{"strike":15.0,"call_gex":517204.97,"put_gex":-108102.19,"net_gex":409102.78,"call_oi":29289,"put_oi":7440},{"strike":15.5,"call_gex":60702.03,"put_gex":-691.45,"net_gex":60010.58,"call_oi":1762,"put_oi":19},{"strike":16.0,"call_gex":57151.23,"put_gex":-667.39,"net_gex":56483.85,"call_oi":2367,"put_oi":24},{"strike":16.5,"call_gex":17794.31,"put_gex":-97.84,"net_gex":17696.46,"call_oi":842,"put_oi":4},{"strike":17.0,"call_gex":207208.43,"put_gex":-208.13,"net_gex":207000.3,"call_oi":18468,"put_oi":13},{"strike":17.5,"call_gex":62749.43,"put_gex":-8046.36,"net_gex":54703.07,"call_oi":6108,"put_oi":705},{"strike":18.0,"call_gex":15264.85,"put_gex":-26.39,"net_gex":15238.46,"call_oi":1079,"put_oi":2},{"strike":18.5,"call_gex":104.68,"put_gex":-14.47,"net_gex":90.21,"call_oi":8,"put_oi":1},{"strike":19.0,"call_gex":3019.33,"put_gex":-9.19,"net_gex":3010.15,"call_oi":228,"put_oi":1},{"strike":19.5,"call_gex":0.0,"put_gex":-0.15,"net_gex":-0.15,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":226399.82,"put_gex":-580.74,"net_gex":225819.09,"call_oi":23859,"put_oi":59},{"strike":21.0,"call_gex":83.26,"put_gex":0.0,"net_gex":83.26,"call_oi":8,"put_oi":0},{"strike":22.5,"call_gex":1833.4,"put_gex":0.0,"net_gex":1833.4,"call_oi":212,"put_oi":0},{"strike":25.0,"call_gex":5293.71,"put_gex":0.0,"net_gex":5293.71,"call_oi":714,"put_oi":0},{"strike":30.0,"call_gex":7430.42,"put_gex":0.0,"net_gex":7430.42,"call_oi":1510,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1039838.5,"total_value":1039838.5},{"strike":1.0,"call_value":195.5,"put_value":967766.0,"total_value":967961.5},{"strike":1.5,"call_value":1048.0,"put_value":895855.0,"total_value":896903.0},{"strike":2.0,"call_value":2217.0,"put_value":825016.5,"total_value":827233.5},{"strike":2.5,"call_value":10455.5,"put_value":754709.5,"total_value":765165.0},{"strike":3.0,"call_value":20316.5,"put_value":687245.5,"total_value":707562.0},{"strike":3.5,"call_value":38342.5,"put_value":621692.5,"total_value":660035.0},{"strike":4.0,"call_value":57296.0,"put_value":561151.0,"total_value":618447.0},{"strike":4.5,"call_value":80305.0,"put_value":502702.5,"total_value":583007.5},{"strike":5.0,"call_value":104325.0,"put_value":445769.5,"total_value":550094.5},{"strike":5.5,"call_value":139926.5,"put_value":396200.0,"total_value":536126.5},{"strike":6.0,"call_value":177378.5,"put_value":358982.5,"total_value":536361.0},{"strike":6.5,"call_value":214913.0,"put_value":321846.5,"total_value":536759.5},{"strike":7.0,"call_value":252505.0,"put_value":284761.0,"total_value":537266.0},{"strike":7.5,"call_value":290149.5,"put_value":247784.0,"total_value":537933.5},{"strike":8.0,"call_value":334919.5,"put_value":213305.5,"total_value":548225.0},{"strike":8.5,"call_value":384161.5,"put_value":180459.5,"total_value":564621.0},{"strike":9.0,"call_value":433511.0,"put_value":147699.0,"total_value":581210.0},{"strike":9.5,"call_value":482972.0,"put_value":115055.0,"total_value":598027.0},{"strike":10.0,"call_value":533018.5,"put_value":82578.5,"total_value":615597.0},{"strike":10.5,"call_value":613489.0,"put_value":69346.0,"total_value":682835.0},{"strike":11.0,"call_value":694444.0,"put_value":57181.5,"total_value":751625.5},{"strike":11.5,"call_value":777113.0,"put_value":45468.5,"total_value":822581.5},{"strike":12.0,"call_value":861126.0,"put_value":35022.0,"total_value":896148.0},{"strike":12.5,"call_value":948300.5,"put_value":27752.5,"total_value":976053.0},{"strike":13.0,"call_value":1041964.0,"put_value":21700.0,"total_value":1063664.0},{"strike":13.5,"call_value":1136088.0,"put_value":16099.0,"total_value":1152187.0},{"strike":14.0,"call_value":1230392.0,"put_value":10948.0,"total_value":1241340.0},{"strike":14.5,"call_value":1325535.5,"put_value":6275.5,"total_value":1331811.0},{"strike":15.0,"call_value":1421783.5,"put_value":2141.0,"total_value":1423924.5},{"strike":15.5,"call_value":1532676.0,"put_value":1726.5,"total_value":1534402.5},{"strike":16.0,"call_value":1644449.5,"put_value":1321.5,"total_value":1645771.0},{"strike":16.5,"call_value":1757406.5,"put_value":928.5,"total_value":1758335.0},{"strike":17.0,"call_value":1870784.5,"put_value":537.5,"total_value":1871322.0},{"strike":17.5,"call_value":1993396.5,"put_value":153.0,"total_value":1993549.5},{"strike":18.0,"call_value":2119062.5,"put_value":121.0,"total_value":2119183.5},{"strike":18.5,"call_value":2245268.0,"put_value":90.0,"total_value":2245358.0},{"strike":19.0,"call_value":2371477.5,"put_value":59.5,"total_value":2371537.0},{"strike":19.5,"call_value":2497801.0,"put_value":29.5,"total_value":2497830.5},{"strike":20.0,"call_value":2624124.5,"put_value":0.0,"total_value":2624124.5},{"strike":21.0,"call_value":2900630.5,"put_value":0.0,"total_value":2900630.5},{"strike":22.5,"call_value":3315401.5,"put_value":0.0,"total_value":3315401.5},{"strike":25.0,"call_value":4007216.5,"put_value":0.0,"total_value":4007216.5},{"strike":30.0,"call_value":5394416.5,"put_value":0,"total_value":5394416.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":319.9,"strike":10.1},{"moneyness":0.85,"dte":14,"iv":225.0,"strike":9.18},{"moneyness":0.85,"dte":21,"iv":150.5,"strike":10.33},{"moneyness":0.85,"dte":30,"iv":156.9,"strike":9.8},{"moneyness":0.85,"dte":45,"iv":132.5,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":207.5,"strike":4.73},{"moneyness":0.9,"dte":7,"iv":103.7,"strike":12.67},{"moneyness":0.9,"dte":14,"iv":82.4,"strike":12.75},{"moneyness":0.9,"dte":21,"iv":86.4,"strike":12.83},{"moneyness":0.9,"dte":30,"iv":93.1,"strike":12.67},{"moneyness":0.9,"dte":45,"iv":101.0,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":103.0,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":81.8,"strike":13.5},{"moneyness":0.95,"dte":14,"iv":88.0,"strike":13.5},{"moneyness":0.95,"dte":21,"iv":129.9,"strike":13.5},{"moneyness":0.95,"dte":30,"iv":118.0,"strike":13.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":76.9,"strike":14.25},{"moneyness":1.0,"dte":14,"iv":83.0,"strike":14.25},{"moneyness":1.0,"dte":21,"iv":92.0,"strike":14.0},{"moneyness":1.0,"dte":30,"iv":110.5,"strike":14.25},{"moneyness":1.0,"dte":45,"iv":94.5,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":92.7,"strike":15.0},{"moneyness":1.05,"dte":14,"iv":89.1,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":94.0,"strike":15.0},{"moneyness":1.05,"dte":30,"iv":95.3,"strike":15.0},{"moneyness":1.05,"dte":45,"iv":103.6,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":99.5,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":80.7,"strike":15.5},{"moneyness":1.1,"dte":14,"iv":117.5,"strike":15.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":114.0,"strike":15.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":168.9,"strike":17.5},{"moneyness":1.15,"dte":14,"iv":137.8,"strike":17.95},{"moneyness":1.15,"dte":21,"iv":125.6,"strike":17.25},{"moneyness":1.15,"dte":30,"iv":109.8,"strike":18.14},{"moneyness":1.15,"dte":45,"iv":107.7,"strike":19.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.6,"strike":21.08}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":1360},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":10,"total_oi":1777},{"expiration":"10/16/2026","dte":14,"iv":0.0762,"contract_count":12,"total_oi":4711},{"expiration":"10/23/2026","dte":21,"iv":0.1441,"contract_count":7,"total_oi":107},{"expiration":"10/30/2026","dte":28,"iv":0.1973,"contract_count":9,"total_oi":1225},{"expiration":"11/06/2026","dte":35,"iv":0.3117,"contract_count":5,"total_oi":155},{"expiration":"11/13/2026","dte":42,"iv":0.1251,"contract_count":2,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":0.2106,"contract_count":2,"total_oi":3153},{"expiration":"12/18/2026","dte":77,"iv":0.1724,"contract_count":2,"total_oi":11732},{"expiration":"01/15/2027","dte":105,"iv":0.1722,"contract_count":2,"total_oi":12218},{"expiration":"03/19/2027","dte":168,"iv":0.2455,"contract_count":2,"total_oi":716},{"expiration":"01/21/2028","dte":476,"iv":0.1036,"contract_count":2,"total_oi":1945},{"expiration":"01/19/2029","dte":840,"iv":0.0434,"contract_count":2,"total_oi":1047}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.65,"expected_move_2std":21.31,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.26,"expected_move_2std":32.52,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":22.07,"expected_move_2std":44.14,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":28.89,"expected_move_2std":57.77,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":38.03,"expected_move_2std":76.06,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":32.07,"expected_move_2std":64.14,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19629,"put_oi":9051,"total_oi":28680,"pc_ratio":0.461,"pc_ratio_volume":0.399,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2288,"put_oi":1812,"total_oi":4100,"pc_ratio":0.792,"pc_ratio_volume":0.748,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12026,"put_oi":3003,"total_oi":15029,"pc_ratio":0.25,"pc_ratio_volume":1.319,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":890,"put_oi":317,"total_oi":1207,"pc_ratio":0.356,"pc_ratio_volume":0.367,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4641,"put_oi":1242,"total_oi":5883,"pc_ratio":0.268,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":286,"put_oi":107,"total_oi":393,"pc_ratio":0.374,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":20,"put_oi":30,"total_oi":50,"pc_ratio":1.5,"pc_ratio_volume":1.364,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6379,"put_oi":3037,"total_oi":9416,"pc_ratio":0.476,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":31606,"put_oi":10504,"total_oi":42110,"pc_ratio":0.332,"pc_ratio_volume":0.479,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":136075,"put_oi":66407,"total_oi":202482,"pc_ratio":0.488,"pc_ratio_volume":0.959,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12351,"put_oi":4173,"total_oi":16524,"pc_ratio":0.338,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":46497,"put_oi":40562,"total_oi":87059,"pc_ratio":0.872,"pc_ratio_volume":0.404,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":6262,"put_oi":3913,"total_oi":10175,"pc_ratio":0.625,"pc_ratio_volume":0.031,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":38934.0,"put_delta_oi":-3.0,"dealer_delta":-38931.0,"call_oi":391,"put_oi":7},{"strike":1.0,"call_delta_oi":130539.0,"put_delta_oi":-1.0,"dealer_delta":-130538.0,"call_oi":1314,"put_oi":1},{"strike":1.5,"call_delta_oi":54028.0,"put_delta_oi":-3419.0,"dealer_delta":-50609.0,"call_oi":549,"put_oi":2112},{"strike":2.0,"call_delta_oi":1370589.0,"put_delta_oi":-1185.0,"dealer_delta":-1369405.0,"call_oi":13989,"put_oi":530},{"strike":2.5,"call_delta_oi":267904.0,"put_delta_oi":-3200.0,"dealer_delta":-264704.0,"call_oi":2729,"put_oi":3757},{"strike":3.0,"call_delta_oi":115570.0,"put_delta_oi":-8079.0,"dealer_delta":-107491.0,"call_oi":1185,"put_oi":3822},{"strike":3.5,"call_delta_oi":177482.0,"put_delta_oi":-27007.0,"dealer_delta":-150474.0,"call_oi":1831,"put_oi":10023},{"strike":4.0,"call_delta_oi":779634.0,"put_delta_oi":-11276.0,"dealer_delta":-768359.0,"call_oi":8051,"put_oi":3384},{"strike":4.5,"call_delta_oi":94393.0,"put_delta_oi":-11420.0,"dealer_delta":-82973.0,"call_oi":998,"put_oi":3000},{"strike":5.0,"call_delta_oi":1990581.0,"put_delta_oi":-70271.0,"dealer_delta":-1920310.0,"call_oi":20619,"put_oi":14725},{"strike":5.5,"call_delta_oi":329114.0,"put_delta_oi":-168357.0,"dealer_delta":-160757.0,"call_oi":3499,"put_oi":24704},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1390.0,"dealer_delta":1390.0,"call_oi":0,"put_oi":163},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-953.0,"dealer_delta":953.0,"call_oi":0,"put_oi":101},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-2136.0,"dealer_delta":2136.0,"call_oi":0,"put_oi":217},{"strike":7.5,"call_delta_oi":1233866.0,"put_delta_oi":-42105.0,"dealer_delta":-1191762.0,"call_oi":13955,"put_oi":4887},{"strike":8.0,"call_delta_oi":804565.0,"put_delta_oi":-31390.0,"dealer_delta":-773175.0,"call_oi":8905,"put_oi":3264},{"strike":8.5,"call_delta_oi":97.0,"put_delta_oi":-1898.0,"dealer_delta":1801.0,"call_oi":1,"put_oi":171},{"strike":9.0,"call_delta_oi":11256.0,"put_delta_oi":-3229.0,"dealer_delta":-8027.0,"call_oi":116,"put_oi":233},{"strike":9.5,"call_delta_oi":845.0,"put_delta_oi":-4428.0,"dealer_delta":3583.0,"call_oi":9,"put_oi":335},{"strike":10.0,"call_delta_oi":4876599.0,"put_delta_oi":-665953.0,"dealer_delta":-4210646.0,"call_oi":58161,"put_oi":38488},{"strike":10.5,"call_delta_oi":8132.0,"put_delta_oi":-42292.0,"dealer_delta":34160.0,"call_oi":89,"put_oi":2136},{"strike":11.0,"call_delta_oi":100768.0,"put_delta_oi":-15241.0,"dealer_delta":-85528.0,"call_oi":1076,"put_oi":903},{"strike":11.5,"call_delta_oi":130748.0,"put_delta_oi":-42804.0,"dealer_delta":-87944.0,"call_oi":1439,"put_oi":2533},{"strike":12.0,"call_delta_oi":433400.0,"put_delta_oi":-169595.0,"dealer_delta":-263805.0,"call_oi":5906,"put_oi":6354},{"strike":12.5,"call_delta_oi":938259.0,"put_delta_oi":-60387.0,"dealer_delta":-877873.0,"call_oi":12740,"put_oi":2434},{"strike":13.0,"call_delta_oi":14653.0,"put_delta_oi":-16665.0,"dealer_delta":2012.0,"call_oi":191,"put_oi":903},{"strike":13.5,"call_delta_oi":5915.0,"put_delta_oi":-19658.0,"dealer_delta":13743.0,"call_oi":91,"put_oi":900},{"strike":14.0,"call_delta_oi":39315.0,"put_delta_oi":-31207.0,"dealer_delta":-8107.0,"call_oi":678,"put_oi":957},{"strike":14.5,"call_delta_oi":76237.0,"put_delta_oi":-60959.0,"dealer_delta":-15278.0,"call_oi":2209,"put_oi":1076},{"strike":15.0,"call_delta_oi":1512210.0,"put_delta_oi":-340605.0,"dealer_delta":-1171605.0,"call_oi":29289,"put_oi":7440},{"strike":15.5,"call_delta_oi":49361.0,"put_delta_oi":-1383.0,"dealer_delta":-47978.0,"call_oi":1762,"put_oi":19},{"strike":16.0,"call_delta_oi":36395.0,"put_delta_oi":-1762.0,"dealer_delta":-34633.0,"call_oi":2367,"put_oi":24},{"strike":16.5,"call_delta_oi":7440.0,"put_delta_oi":-343.0,"dealer_delta":-7097.0,"call_oi":842,"put_oi":4},{"strike":17.0,"call_delta_oi":862174.0,"put_delta_oi":-879.0,"dealer_delta":-861295.0,"call_oi":18468,"put_oi":13},{"strike":17.5,"call_delta_oi":290286.0,"put_delta_oi":-39513.0,"dealer_delta":-250773.0,"call_oi":6108,"put_oi":705},{"strike":18.0,"call_delta_oi":14666.0,"put_delta_oi":-182.0,"dealer_delta":-14484.0,"call_oi":1079,"put_oi":2},{"strike":18.5,"call_delta_oi":249.0,"put_delta_oi":-76.0,"dealer_delta":-172.0,"call_oi":8,"put_oi":1},{"strike":19.0,"call_delta_oi":5475.0,"put_delta_oi":-95.0,"dealer_delta":-5381.0,"call_oi":228,"put_oi":1},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":925165.0,"put_delta_oi":-3758.0,"dealer_delta":-921407.0,"call_oi":23859,"put_oi":59},{"strike":21.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":8,"put_oi":0},{"strike":22.5,"call_delta_oi":6464.0,"put_delta_oi":0,"dealer_delta":-6464.0,"call_oi":212,"put_oi":0},{"strike":25.0,"call_delta_oi":20063.0,"put_delta_oi":0,"dealer_delta":-20063.0,"call_oi":714,"put_oi":0},{"strike":30.0,"call_delta_oi":72313.0,"put_delta_oi":0,"dealer_delta":-72313.0,"call_oi":1510,"put_oi":0}],"net_dealer_delta":-15920616.0,"total_call_delta":17825819.0,"total_put_delta":-1905203.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.21500015258789,"strikes":[{"strike":2.5,"moneyness":0.1759,"type":"call","iv":2.113,"delta":0.9828,"oi":2359},{"strike":2.5,"moneyness":0.1759,"type":"put","iv":1.6948,"delta":-0.0085,"oi":3726},{"strike":3.0,"moneyness":0.211,"type":"put","iv":1.8776,"delta":-0.0194,"oi":3364},{"strike":3.5,"moneyness":0.2462,"type":"call","iv":1.6784,"delta":0.9786,"oi":557},{"strike":3.5,"moneyness":0.2462,"type":"put","iv":1.5581,"delta":-0.0172,"oi":4665},{"strike":4.0,"moneyness":0.2814,"type":"call","iv":1.6223,"delta":0.972,"oi":5778},{"strike":4.0,"moneyness":0.2814,"type":"put","iv":1.4167,"delta":-0.0192,"oi":1909},{"strike":4.5,"moneyness":0.3166,"type":"put","iv":1.6331,"delta":-0.0384,"oi":2361},{"strike":5.0,"moneyness":0.3517,"type":"call","iv":0.9333,"delta":0.9911,"oi":11415},{"strike":5.0,"moneyness":0.3517,"type":"put","iv":1.4602,"delta":-0.0404,"oi":9509},{"strike":5.5,"moneyness":0.3869,"type":"call","iv":1.3676,"delta":0.9537,"oi":1441},{"strike":5.5,"moneyness":0.3869,"type":"put","iv":1.268,"delta":-0.0393,"oi":1923},{"strike":8.0,"moneyness":0.5628,"type":"call","iv":1.0876,"delta":0.9034,"oi":8838},{"strike":8.0,"moneyness":0.5628,"type":"put","iv":1.077,"delta":-0.0954,"oi":3179},{"strike":10.0,"moneyness":0.7035,"type":"call","iv":1.0261,"delta":0.8259,"oi":31885},{"strike":10.0,"moneyness":0.7035,"type":"put","iv":1.0442,"delta":-0.1758,"oi":22519},{"strike":12.0,"moneyness":0.8442,"type":"call","iv":0.9699,"delta":0.7289,"oi":5414},{"strike":12.0,"moneyness":0.8442,"type":"put","iv":0.9935,"delta":-0.2718,"oi":6185},{"strike":15.0,"moneyness":1.0552,"type":"call","iv":0.9792,"delta":0.5721,"oi":8145},{"strike":15.0,"moneyness":1.0552,"type":"put","iv":1.0113,"delta":-0.4236,"oi":4073},{"strike":17.0,"moneyness":1.1959,"type":"call","iv":0.9746,"delta":0.4759,"oi":17544},{"strike":20.0,"moneyness":1.407,"type":"call","iv":0.9772,"delta":0.3555,"oi":18630},{"strike":25.0,"moneyness":1.7587,"type":"call","iv":0.9948,"delta":0.2192,"oi":353},{"strike":30.0,"moneyness":2.1104,"type":"call","iv":1.037,"delta":0.1467,"oi":125}]},{"expiration":"01/19/2029","underlying_price":14.21500015258789,"strikes":[{"strike":5.0,"moneyness":0.3517,"type":"put","iv":0.928,"delta":-0.0648,"oi":1672},{"strike":5.0,"moneyness":0.3517,"type":"call","iv":0.99,"delta":0.9347,"oi":669},{"strike":7.5,"moneyness":0.5276,"type":"put","iv":1.0157,"delta":-0.1059,"oi":951},{"strike":7.5,"moneyness":0.5276,"type":"call","iv":0.9065,"delta":0.8894,"oi":895},{"strike":10.0,"moneyness":0.7035,"type":"put","iv":1.0724,"delta":-0.138,"oi":754},{"strike":10.0,"moneyness":0.7035,"type":"call","iv":0.897,"delta":0.8439,"oi":931},{"strike":12.5,"moneyness":0.8794,"type":"put","iv":0.8856,"delta":-0.2005,"oi":435},{"strike":12.5,"moneyness":0.8794,"type":"call","iv":0.948,"delta":0.8095,"oi":646},{"strike":15.0,"moneyness":1.0552,"type":"call","iv":0.8508,"delta":0.7514,"oi":947},{"strike":20.0,"moneyness":1.407,"type":"call","iv":0.8137,"delta":0.6625,"oi":719},{"strike":30.0,"moneyness":2.1104,"type":"call","iv":0.787,"delta":0.521,"oi":1300}]},{"expiration":"01/21/2028","underlying_price":14.21500015258789,"strikes":[{"strike":0.5,"moneyness":0.0352,"type":"call","iv":2.7001,"delta":0.9959,"oi":261},{"strike":2.0,"moneyness":0.1407,"type":"put","iv":1.7557,"delta":-0.0223,"oi":458},{"strike":2.0,"moneyness":0.1407,"type":"call","iv":1.3982,"delta":0.9804,"oi":6918},{"strike":2.5,"moneyness":0.1759,"type":"call","iv":1.3069,"delta":0.9743,"oi":286},{"strike":3.0,"moneyness":0.211,"type":"put","iv":1.1438,"delta":-0.0296,"oi":249},{"strike":3.0,"moneyness":0.211,"type":"call","iv":1.0458,"delta":0.9742,"oi":1006},{"strike":3.5,"moneyness":0.2462,"type":"call","iv":1.0905,"delta":0.9635,"oi":1117},{"strike":3.5,"moneyness":0.2462,"type":"put","iv":1.093,"delta":-0.0366,"oi":4670},{"strike":4.0,"moneyness":0.2814,"type":"put","iv":0.9413,"delta":-0.0384,"oi":169},{"strike":4.0,"moneyness":0.2814,"type":"call","iv":1.0086,"delta":0.9578,"oi":2061},{"strike":4.5,"moneyness":0.3166,"type":"call","iv":1.0545,"delta":0.9456,"oi":984},{"strike":4.5,"moneyness":0.3166,"type":"put","iv":1.3237,"delta":-0.0602,"oi":142},{"strike":5.0,"moneyness":0.3517,"type":"call","iv":1.1514,"delta":0.9325,"oi":7631},{"strike":5.0,"moneyness":0.3517,"type":"put","iv":1.3655,"delta":-0.0688,"oi":1579},{"strike":5.5,"moneyness":0.3869,"type":"call","iv":1.0063,"delta":0.9264,"oi":1341},{"strike":5.5,"moneyness":0.3869,"type":"put","iv":1.0439,"delta":-0.075,"oi":19906},{"strike":7.5,"moneyness":0.5276,"type":"call","iv":0.9646,"delta":0.8813,"oi":7146},{"strike":7.5,"moneyness":0.5276,"type":"put","iv":0.908,"delta":-0.1173,"oi":607},{"strike":10.0,"moneyness":0.7035,"type":"call","iv":1.0192,"delta":0.8242,"oi":8256},{"strike":10.0,"moneyness":0.7035,"type":"put","iv":0.9371,"delta":-0.18,"oi":10708},{"strike":12.5,"moneyness":0.8794,"type":"call","iv":0.9145,"delta":0.7574,"oi":3673},{"strike":15.0,"moneyness":1.0552,"type":"call","iv":0.9118,"delta":0.699,"oi":1913},{"strike":17.5,"moneyness":1.2311,"type":"call","iv":0.9124,"delta":0.6457,"oi":1116},{"strike":20.0,"moneyness":1.407,"type":"call","iv":0.8884,"delta":0.5888,"oi":2347}]},{"expiration":"03/19/2027","underlying_price":14.21500015258789,"strikes":[{"strike":5.0,"moneyness":0.3517,"type":"put","iv":1.2971,"delta":-0.0493,"oi":143},{"strike":5.5,"moneyness":0.3869,"type":"put","iv":1.2617,"delta":-0.0591,"oi":1400},{"strike":7.5,"moneyness":0.5276,"type":"call","iv":1.2859,"delta":0.8834,"oi":982},{"strike":7.5,"moneyness":0.5276,"type":"put","iv":1.025,"delta":-0.0973,"oi":422},{"strike":10.0,"moneyness":0.7035,"type":"call","iv":1.0087,"delta":0.812,"oi":3631},{"strike":10.0,"moneyness":0.7035,"type":"put","iv":0.9923,"delta":-0.1871,"oi":1304},{"strike":12.5,"moneyness":0.8794,"type":"call","iv":0.9504,"delta":0.7094,"oi":1550},{"strike":15.0,"moneyness":1.0552,"type":"call","iv":1.0037,"delta":0.6137,"oi":691},{"strike":17.5,"moneyness":1.2311,"type":"call","iv":0.939,"delta":0.5083,"oi":2147},{"strike":20.0,"moneyness":1.407,"type":"call","iv":0.9728,"delta":0.4363,"oi":1010},{"strike":25.0,"moneyness":1.7587,"type":"call","iv":0.992,"delta":0.3167,"oi":169}]},{"expiration":"10/02/2026","underlying_price":14.21500015258789,"strikes":[{"strike":14.0,"moneyness":0.9849,"type":"put","iv":1.7204,"delta":-0.1855,"oi":381},{"strike":14.5,"moneyness":1.02,"type":"call","iv":2.0207,"delta":0.1655,"oi":979}]},{"expiration":"10/09/2026","underlying_price":14.21500015258789,"strikes":[{"strike":11.5,"moneyness":0.809,"type":"put","iv":1.657,"delta":-0.1341,"oi":110},{"strike":13.5,"moneyness":0.9497,"type":"put","iv":0.7977,"delta":-0.2869,"oi":503},{"strike":14.0,"moneyness":0.9849,"type":"call","iv":0.7351,"delta":0.5856,"oi":251},{"strike":14.0,"moneyness":0.9849,"type":"put","iv":0.7348,"delta":-0.4144,"oi":297},{"strike":14.5,"moneyness":1.02,"type":"put","iv":0.8559,"delta":-0.5476,"oi":119},{"strike":15.0,"moneyness":1.0552,"type":"call","iv":0.741,"delta":0.3047,"oi":205},{"strike":15.0,"moneyness":1.0552,"type":"put","iv":1.1137,"delta":-0.618,"oi":185},{"strike":16.0,"moneyness":1.1256,"type":"call","iv":0.8084,"delta":0.1395,"oi":292},{"strike":16.5,"moneyness":1.1607,"type":"call","iv":0.8767,"delta":0.1032,"oi":207}]},{"expiration":"10/16/2026","underlying_price":14.21500015258789,"strikes":[{"strike":7.5,"moneyness":0.5276,"type":"call","iv":2.25,"delta":0.9574,"oi":108},{"strike":10.0,"moneyness":0.7035,"type":"put","iv":1.68,"delta":-0.1016,"oi":1050},{"strike":11.0,"moneyness":0.7738,"type":"call","iv":0.929,"delta":0.9405,"oi":959},{"strike":11.5,"moneyness":0.809,"type":"call","iv":0.6061,"delta":0.9728,"oi":604},{"strike":12.0,"moneyness":0.8442,"type":"call","iv":0.7807,"delta":0.8913,"oi":162},{"strike":12.5,"moneyness":0.8794,"type":"call","iv":0.9371,"delta":0.795,"oi":1439},{"strike":12.5,"moneyness":0.8794,"type":"put","iv":0.848,"delta":-0.186,"oi":192},{"strike":13.0,"moneyness":0.9145,"type":"call","iv":0.7049,"delta":0.7732,"oi":178},{"strike":14.0,"moneyness":0.9849,"type":"call","iv":0.8033,"delta":0.5739,"oi":283},{"strike":14.0,"moneyness":0.9849,"type":"put","iv":0.8139,"delta":-0.4263,"oi":198},{"strike":14.5,"moneyness":1.02,"type":"call","iv":0.9046,"delta":0.4912,"oi":1145},{"strike":14.5,"moneyness":1.02,"type":"put","iv":0.7989,"delta":-0.5184,"oi":515},{"strike":15.0,"moneyness":1.0552,"type":"call","iv":0.8009,"delta":0.3936,"oi":2054},{"strike":15.0,"moneyness":1.0552,"type":"put","iv":0.9809,"delta":-0.5752,"oi":155},{"strike":16.0,"moneyness":1.1256,"type":"call","iv":1.0117,"delta":0.3029,"oi":567},{"strike":17.0,"moneyness":1.1959,"type":"call","iv":0.9693,"delta":0.1899,"oi":263},{"strike":17.5,"moneyness":1.2311,"type":"call","iv":1.1679,"delta":0.2044,"oi":188},{"strike":18.0,"moneyness":1.2663,"type":"call","iv":0.992,"delta":0.1232,"oi":641}]},{"expiration":"10/23/2026","underlying_price":14.21500015258789,"strikes":[{"strike":9.0,"moneyness":0.6331,"type":"put","iv":2.6384,"delta":-0.1463,"oi":127},{"strike":11.5,"moneyness":0.809,"type":"call","iv":0.7282,"delta":0.9102,"oi":269},{"strike":17.0,"moneyness":1.1959,"type":"call","iv":1.5475,"delta":0.3797,"oi":359}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.97,"put_delta":-0.1728,"call_gamma":0.024241,"put_gamma":0.035146,"call_theta":-2.6134,"put_theta":-25.4912,"call_vega":0.0001,"put_vega":0.0004,"call_oi":2958,"put_oi":973},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1994,"call_gamma":0,"put_gamma":0.037947,"call_theta":0,"put_theta":-28.1927,"call_vega":0,"put_vega":0.0004,"call_oi":391,"put_oi":2096},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.168,"call_gamma":0,"put_gamma":0.055278,"call_theta":0,"put_theta":-15.6319,"call_vega":0,"put_vega":0.0004,"call_oi":2166,"put_oi":858},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.17,"call_gamma":0,"put_gamma":0.06936,"call_theta":0,"put_theta":-12.6474,"call_vega":0,"put_vega":0.0004,"call_oi":1249,"put_oi":2394},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.062052,"call_theta":0,"put_theta":-1.7391,"call_vega":0,"put_vega":0.0001,"call_oi":345,"put_oi":73},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.091125,"call_theta":0,"put_theta":-1.632,"call_vega":0,"put_vega":0.0001,"call_oi":238,"put_oi":184},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0652,"call_gamma":0,"put_gamma":0.148357,"call_theta":0,"put_theta":-1.4923,"call_vega":0,"put_vega":0.0002,"call_oi":708,"put_oi":402},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.295778,"call_theta":0,"put_theta":-1.2893,"call_vega":0,"put_vega":0.0002,"call_oi":269,"put_oi":337},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1855,"call_gamma":0,"put_gamma":1.093214,"call_theta":0,"put_theta":-0.8953,"call_vega":0,"put_vega":0.0004,"call_oi":1001,"put_oi":381},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1655,"put_delta":-0.6823,"call_gamma":0.86592,"put_gamma":0.624554,"call_theta":-0.9789,"put_theta":-2.7869,"call_vega":0.0004,"put_vega":0.0005,"call_oi":979,"put_oi":332},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0947,"put_delta":-0.8352,"call_gamma":0.29407,"put_gamma":0.325211,"call_theta":-1.3242,"put_theta":-2.5906,"call_vega":0.0002,"put_vega":0.0004,"call_oi":2756,"put_oi":249},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.199083,"put_gamma":0,"call_theta":-5.9564,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1225,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.110607,"put_gamma":0,"call_theta":-1.6489,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1300,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.101816,"put_gamma":0,"call_theta":-2.9344,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3425,"put_delta":0,"call_gamma":0.081517,"put_gamma":0,"call_theta":-22.6873,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3285,"put_delta":0,"call_gamma":0.075044,"put_gamma":0,"call_theta":-23.8528,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.04415,"put_gamma":0,"call_theta":-1.9729,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.071569,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":110},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1337,"call_gamma":0,"put_gamma":0.122935,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":54},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.164,"call_gamma":0,"put_gamma":0.179595,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":77},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2869,"call_gamma":0,"put_gamma":0.234243,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":503},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5856,"put_delta":-0.4144,"call_gamma":0.290896,"put_gamma":0.291016,"call_theta":-0.0444,"put_theta":-0.0428,"call_vega":0.0071,"put_vega":0.0071,"call_oi":251,"put_oi":297},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4402,"put_delta":-0.5476,"call_gamma":0.287935,"put_gamma":0.253916,"call_theta":-0.0457,"put_theta":-0.0505,"call_vega":0.0072,"put_vega":0.0072,"call_oi":80,"put_oi":119},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3047,"put_delta":-0.618,"call_gamma":0.259249,"put_gamma":0.187884,"call_theta":-0.0399,"put_theta":-0.0633,"call_vega":0.0064,"put_vega":0.007,"call_oi":205,"put_oi":185},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.200416,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.150676,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.112356,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.103799,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.079718,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1016,"call_gamma":0,"put_gamma":0.039387,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0048,"call_oi":2399,"put_oi":1050},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9405,"put_delta":0,"call_gamma":0.047502,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":959,"put_oi":0},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9728,"put_delta":0,"call_gamma":0.038589,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8913,"put_delta":-0.1245,"call_gamma":0.089001,"put_gamma":0.090677,"call_theta":-0.0162,"put_theta":-0.0176,"call_vega":0.005,"put_vega":0.0055,"call_oi":162,"put_oi":92},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.795,"put_delta":-0.186,"call_gamma":0.11301,"put_gamma":0.117718,"call_theta":-0.0285,"put_theta":-0.0231,"call_vega":0.0076,"put_vega":0.0072,"call_oi":1439,"put_oi":192},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7732,"put_delta":0,"call_gamma":0.159306,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6546,"put_delta":0,"call_gamma":0.152706,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5739,"put_delta":-0.4263,"call_gamma":0.181947,"put_gamma":0.179586,"call_theta":-0.0333,"put_theta":-0.0321,"call_vega":0.0105,"put_vega":0.0105,"call_oi":283,"put_oi":198},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4912,"put_delta":-0.5184,"call_gamma":0.164351,"put_gamma":0.185944,"call_theta":-0.0379,"put_theta":-0.0319,"call_vega":0.0107,"put_vega":0.0107,"call_oi":1145,"put_oi":515},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3936,"put_delta":-0.5752,"call_gamma":0.179036,"put_gamma":0.148905,"call_theta":-0.0324,"put_theta":-0.0385,"call_vega":0.0103,"put_vega":0.0105,"call_oi":2054,"put_oi":155},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.128661,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1899,"put_delta":0,"call_gamma":0.104319,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.090513,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1232,"put_delta":0,"call_gamma":0.076557,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":641,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9322,"put_delta":0,"call_gamma":0.049869,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9102,"put_delta":0,"call_gamma":0.066881,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3797,"put_delta":0,"call_gamma":0.073925,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8882,"put_delta":-0.1111,"call_gamma":0.03951,"put_gamma":0.039498,"call_theta":-0.0179,"put_theta":-0.0166,"call_vega":0.0074,"put_vega":0.0073,"call_oi":876,"put_oi":569},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8875,"put_delta":0,"call_gamma":0.047011,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8365,"put_delta":0,"call_gamma":0.068951,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7328,"put_delta":0,"call_gamma":0.055266,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3074,"call_gamma":0,"put_gamma":0.102146,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":374},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5801,"put_delta":0,"call_gamma":0.103257,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4627,"call_gamma":0,"put_gamma":0.093505,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":110},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4812,"put_delta":0,"call_gamma":0.102122,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4547,"put_delta":0,"call_gamma":0.089902,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3532,"put_delta":0,"call_gamma":0.112007,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2962,"put_delta":0,"call_gamma":0.07323,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.759,"put_delta":0,"call_gamma":0.068736,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.482,"put_delta":0,"call_gamma":0.102432,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8627,"put_delta":-0.1337,"call_gamma":0.038586,"put_gamma":0.038793,"call_theta":-0.0139,"put_theta":-0.0122,"call_vega":0.0113,"put_vega":0.0111,"call_oi":1451,"put_oi":423},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7097,"put_delta":-0.2924,"call_gamma":0.066898,"put_gamma":0.064917,"call_theta":-0.0191,"put_theta":-0.0183,"call_vega":0.0177,"put_vega":0.0177,"call_oi":2170,"put_oi":429},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5245,"put_delta":-0.477,"call_gamma":0.074115,"put_gamma":0.075059,"call_theta":-0.0229,"put_theta":-0.0209,"call_vega":0.0205,"put_vega":0.0205,"call_oi":1383,"put_oi":1770},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3574,"put_delta":0,"call_gamma":0.071305,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8558,"put_delta":-0.162,"call_gamma":0.037635,"put_gamma":0.035601,"call_theta":-0.0099,"put_theta":-0.0108,"call_vega":0.0147,"put_vega":0.0159,"call_oi":8163,"put_oi":154},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7014,"put_delta":-0.2993,"call_gamma":0.052771,"put_gamma":0.051139,"call_theta":-0.0158,"put_theta":-0.0148,"call_vega":0.0225,"put_vega":0.0225,"call_oi":3152,"put_oi":1053},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5498,"put_delta":-0.4478,"call_gamma":0.061877,"put_gamma":0.060699,"call_theta":-0.0173,"put_theta":-0.0159,"call_vega":0.0257,"put_vega":0.0257,"call_oi":10891,"put_oi":841},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4157,"put_delta":-0.5748,"call_gamma":0.060571,"put_gamma":0.058672,"call_theta":-0.017,"put_theta":-0.0157,"call_vega":0.0253,"put_vega":0.0254,"call_oi":1690,"put_oi":649}],"strikes":[10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-30.03,"put_25d_iv":172.04,"call_25d_iv":202.07,"put_25d_strike":14.0,"call_25d_strike":14.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-125.54,"put_25d_iv":79.77,"call_25d_iv":205.31,"put_25d_strike":13.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.0,"put_25d_iv":84.8,"call_25d_iv":116.79,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":109.1,"put_25d_iv":263.84,"call_25d_iv":154.75,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-33.08,"put_25d_iv":89.01,"call_25d_iv":122.09,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":122.48,"put_25d_iv":212.16,"call_25d_iv":89.68,"put_25d_strike":9.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.41,"put_25d_iv":102.68,"call_25d_iv":129.09,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.93,"put_25d_iv":104.7,"call_25d_iv":108.63,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.13,"put_25d_iv":99.35,"call_25d_iv":99.48,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-20.14,"put_25d_iv":99.23,"call_25d_iv":119.37,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.87,"put_25d_iv":93.71,"call_25d_iv":88.84,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.01,"put_25d_iv":86.71,"call_25d_iv":78.7,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":391,"put_oi":0},{"strike":1.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":1314,"put_oi":0},{"strike":1.5,"call_vanna":-12.0,"put_vanna":44.0,"net_vanna":32.0,"call_oi":515,"put_oi":2085},{"strike":2.0,"call_vanna":-541.0,"put_vanna":28.0,"net_vanna":-513.0,"call_oi":13964,"put_oi":530},{"strike":2.5,"call_vanna":-76.0,"put_vanna":45.0,"net_vanna":-31.0,"call_oi":2706,"put_oi":3726},{"strike":3.0,"call_vanna":-67.0,"put_vanna":107.0,"net_vanna":40.0,"call_oi":1185,"put_oi":3822},{"strike":3.5,"call_vanna":-113.0,"put_vanna":517.0,"net_vanna":404.0,"call_oi":1831,"put_oi":10023},{"strike":4.0,"call_vanna":-388.0,"put_vanna":118.0,"net_vanna":-269.0,"call_oi":8049,"put_oi":3384},{"strike":4.5,"call_vanna":-110.0,"put_vanna":129.0,"net_vanna":18.0,"call_oi":984,"put_oi":3000},{"strike":5.0,"call_vanna":-1271.0,"put_vanna":976.0,"net_vanna":-295.0,"call_oi":20594,"put_oi":14674},{"strike":5.5,"call_vanna":-285.0,"put_vanna":2945.0,"net_vanna":2659.0,"call_oi":3499,"put_oi":24704},{"strike":6.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":163},{"strike":6.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":7.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":176},{"strike":7.5,"call_vanna":-1862.0,"put_vanna":463.0,"net_vanna":-1399.0,"call_oi":13955,"put_oi":4840},{"strike":8.0,"call_vanna":-651.0,"put_vanna":233.0,"net_vanna":-418.0,"call_oi":8900,"put_oi":3243},{"strike":8.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":9.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":106,"put_oi":127},{"strike":9.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":290},{"strike":10.0,"call_vanna":-5797.0,"put_vanna":4486.0,"net_vanna":-1312.0,"call_oi":58151,"put_oi":38454},{"strike":10.5,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":64,"put_oi":2096},{"strike":11.0,"call_vanna":-21.0,"put_vanna":1.0,"net_vanna":-19.0,"call_oi":1028,"put_oi":858},{"strike":11.5,"call_vanna":-40.0,"put_vanna":6.0,"net_vanna":-34.0,"call_oi":1429,"put_oi":2504},{"strike":12.0,"call_vanna":-457.0,"put_vanna":503.0,"net_vanna":46.0,"call_oi":5904,"put_oi":6350},{"strike":12.5,"call_vanna":-1349.0,"put_vanna":207.0,"net_vanna":-1142.0,"call_oi":12630,"put_oi":2347},{"strike":13.0,"call_vanna":-6.0,"put_vanna":16.0,"net_vanna":10.0,"call_oi":178,"put_oi":853},{"strike":13.5,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":58,"put_oi":840},{"strike":14.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":637,"put_oi":876},{"strike":14.5,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":2204,"put_oi":1076},{"strike":15.0,"call_vanna":-983.0,"put_vanna":178.0,"net_vanna":-806.0,"call_oi":29241,"put_oi":7373},{"strike":15.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1730,"put_oi":0},{"strike":16.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":2330,"put_oi":0},{"strike":16.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":828,"put_oi":0},{"strike":17.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":18458,"put_oi":0},{"strike":17.5,"call_vanna":-58.0,"put_vanna":-12.0,"net_vanna":-69.0,"call_oi":6080,"put_oi":700},{"strike":18.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1079,"put_oi":0},{"strike":19.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":192,"put_oi":0},{"strike":20.0,"call_vanna":858.0,"put_vanna":0,"net_vanna":858.0,"call_oi":23833,"put_oi":0},{"strike":22.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":147,"put_oi":0},{"strike":25.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":704,"put_oi":0},{"strike":30.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":1492,"put_oi":0}],"net_vanna":-1929.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-33138.0,"put_charm":0,"net_charm":-33138.0,"call_oi":125,"put_oi":0},{"strike":5.0,"call_charm":-59180.0,"put_charm":0,"net_charm":-59180.0,"call_oi":391,"put_oi":0},{"strike":6.5,"call_charm":0,"put_charm":8997.0,"net_charm":8997.0,"call_oi":0,"put_oi":100},{"strike":7.0,"call_charm":0,"put_charm":6623.0,"net_charm":6623.0,"call_oi":0,"put_oi":90},{"strike":7.5,"call_charm":-6601.0,"put_charm":13886.0,"net_charm":7285.0,"call_oi":185,"put_oi":960},{"strike":9.0,"call_charm":0,"put_charm":1613.0,"net_charm":1613.0,"call_oi":0,"put_oi":127},{"strike":9.5,"call_charm":0,"put_charm":1786.0,"net_charm":1786.0,"call_oi":0,"put_oi":153},{"strike":10.0,"call_charm":-31117.0,"put_charm":10385.0,"net_charm":-20732.0,"call_oi":2327,"put_oi":2042},{"strike":10.5,"call_charm":-1139.0,"put_charm":0,"net_charm":-1139.0,"call_oi":64,"put_oi":0},{"strike":11.0,"call_charm":-30531.0,"put_charm":0,"net_charm":-30531.0,"call_oi":1028,"put_oi":0},{"strike":11.5,"call_charm":-23199.0,"put_charm":4165.0,"net_charm":-19034.0,"call_oi":1429,"put_oi":110},{"strike":12.0,"call_charm":-16786.0,"put_charm":527.0,"net_charm":-16259.0,"call_oi":490,"put_oi":92},{"strike":12.5,"call_charm":-107059.0,"put_charm":5040.0,"net_charm":-102019.0,"call_oi":3609,"put_oi":675},{"strike":13.0,"call_charm":-8258.0,"put_charm":5116.0,"net_charm":-3142.0,"call_oi":178,"put_oi":451},{"strike":13.5,"call_charm":-3479.0,"put_charm":30662.0,"net_charm":27183.0,"call_oi":58,"put_oi":503},{"strike":14.0,"call_charm":-50341.0,"put_charm":34509.0,"net_charm":-15832.0,"call_oi":637,"put_oi":495},{"strike":14.5,"call_charm":-64028.0,"put_charm":41355.0,"net_charm":-22673.0,"call_oi":1225,"put_oi":744},{"strike":15.0,"call_charm":-97573.0,"put_charm":59877.0,"net_charm":-37695.0,"call_oi":3898,"put_oi":2110},{"strike":15.5,"call_charm":-11077.0,"put_charm":0,"net_charm":-11077.0,"call_oi":505,"put_oi":0},{"strike":16.0,"call_charm":-24189.0,"put_charm":0,"net_charm":-24189.0,"call_oi":1030,"put_oi":0},{"strike":16.5,"call_charm":-2680.0,"put_charm":0,"net_charm":-2680.0,"call_oi":207,"put_oi":0},{"strike":17.0,"call_charm":-19465.0,"put_charm":0,"net_charm":-19465.0,"call_oi":716,"put_oi":0},{"strike":17.5,"call_charm":-8235.0,"put_charm":0,"net_charm":-8235.0,"call_oi":1051,"put_oi":0},{"strike":18.0,"call_charm":-15784.0,"put_charm":0,"net_charm":-15784.0,"call_oi":866,"put_oi":0},{"strike":20.0,"call_charm":-898.0,"put_charm":0,"net_charm":-898.0,"call_oi":339,"put_oi":0},{"strike":22.5,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":71,"put_oi":0}],"net_charm":-390475.0,"weekend_delta_shift":-1171426.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":407620.0,"put_delta":-180901.0,"net_delta":226720.0,"call_oi":10777,"put_oi":9051,"total_oi":19828,"total_volume":3379,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":52718.0,"put_delta":-55079.0,"net_delta":-2361.0,"call_oi":1482,"put_oi":1812,"total_oi":3294,"total_volume":1482,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":533700.0,"put_delta":-70763.0,"net_delta":462937.0,"call_oi":9142,"put_oi":3003,"total_oi":12145,"total_volume":3083,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":51181.0,"put_delta":-4345.0,"net_delta":46836.0,"call_oi":810,"put_oi":206,"total_oi":1016,"total_volume":33,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":202037.0,"put_delta":-26246.0,"net_delta":175791.0,"call_oi":2884,"put_oi":1242,"total_oi":4126,"total_volume":241,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":17040.0,"put_delta":-2109.0,"net_delta":14931.0,"call_oi":286,"put_oi":107,"total_oi":393,"total_volume":107,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1181.0,"put_delta":-1245.0,"net_delta":-64.0,"call_oi":20,"put_oi":30,"total_oi":50,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":401280.0,"put_delta":-105084.0,"net_delta":296196.0,"call_oi":6379,"put_oi":3035,"total_oi":9414,"total_volume":936,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2216843.0,"put_delta":-143669.0,"net_delta":2073174.0,"call_oi":31432,"put_oi":10504,"total_oi":41936,"total_volume":176,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8706983.0,"put_delta":-849618.0,"net_delta":7857364.0,"call_oi":120605,"put_oi":65546,"total_oi":186151,"total_volume":6075,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":725779.0,"put_delta":-39781.0,"net_delta":685998.0,"call_oi":10599,"put_oi":3340,"total_oi":13939,"total_volume":762,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4038095.0,"put_delta":-383848.0,"net_delta":3654247.0,"call_oi":46497,"put_oi":38600,"total_oi":85097,"total_volume":1546,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":471362.0,"put_delta":-42516.0,"net_delta":428846.0,"call_oi":6262,"put_oi":3913,"total_oi":10175,"total_volume":201,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.0,"straddle_price":1.07,"straddle_pct":7.56,"implied_move":7.56,"avg_iv":73.5},{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.73,"straddle_pct":12.14,"implied_move":12.14,"avg_iv":80.9},{"expiration":"10/23/2026","dte":21,"strike":14.0,"straddle_price":2.42,"straddle_pct":17.06,"implied_move":17.06,"avg_iv":92.0},{"expiration":"10/30/2026","dte":28,"strike":14.0,"straddle_price":3.05,"straddle_pct":21.46,"implied_move":21.46,"avg_iv":99.9},{"expiration":"11/13/2026","dte":42,"strike":14.0,"straddle_price":3.55,"straddle_pct":24.97,"implied_move":24.97,"avg_iv":94.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":391,"put_oi":13,"total_oi":404,"bias":"bullish"},{"strike":1.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1314,"put_oi":323,"total_oi":1637,"bias":"bullish"},{"strike":1.5,"call_volume":1151,"put_volume":0,"total_volume":1151,"call_oi":633,"put_oi":2145,"total_oi":2778,"bias":"bullish"},{"strike":2.0,"call_volume":1242,"put_volume":204,"total_volume":1446,"call_oi":14139,"put_oi":1063,"total_oi":15202,"bias":"bullish"},{"strike":2.5,"call_volume":49,"put_volume":4,"total_volume":53,"call_oi":3245,"put_oi":5686,"total_oi":8931,"bias":"bullish"},{"strike":3.0,"call_volume":430,"put_volume":0,"total_volume":430,"call_oi":16330,"put_oi":3822,"total_oi":20152,"bias":"bullish"},{"strike":3.5,"call_volume":270,"put_volume":142,"total_volume":412,"call_oi":1855,"put_oi":10023,"total_oi":11878,"bias":"bullish"},{"strike":4.0,"call_volume":162,"put_volume":2,"total_volume":164,"call_oi":8111,"put_oi":4186,"total_oi":12297,"bias":"bullish"},{"strike":4.5,"call_volume":274,"put_volume":0,"total_volume":274,"call_oi":2022,"put_oi":3031,"total_oi":5053,"bias":"bullish"},{"strike":5.0,"call_volume":396,"put_volume":10,"total_volume":406,"call_oi":23163,"put_oi":14727,"total_oi":37890,"bias":"bullish"},{"strike":5.5,"call_volume":36,"put_volume":20,"total_volume":56,"call_oi":3701,"put_oi":24704,"total_oi":28405,"bias":"bullish"},{"strike":6.0,"call_volume":226,"put_volume":0,"total_volume":226,"call_oi":165,"put_oi":163,"total_oi":328,"bias":"bullish"},{"strike":6.5,"call_volume":222,"put_volume":0,"total_volume":222,"call_oi":115,"put_oi":101,"total_oi":216,"bias":"bullish"},{"strike":7.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":105,"put_oi":217,"total_oi":322,"bias":"bullish"},{"strike":7.5,"call_volume":38,"put_volume":13,"total_volume":51,"call_oi":14251,"put_oi":4997,"total_oi":19248,"bias":"bullish"},{"strike":8.0,"call_volume":305,"put_volume":10,"total_volume":315,"call_oi":8944,"put_oi":3265,"total_oi":12209,"bias":"bullish"},{"strike":8.5,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":215,"put_oi":171,"total_oi":386,"bias":"bullish"},{"strike":9.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":223,"put_oi":233,"total_oi":456,"bias":"bullish"},{"strike":9.5,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1171,"put_oi":335,"total_oi":1506,"bias":"bullish"},{"strike":10.0,"call_volume":300,"put_volume":272,"total_volume":572,"call_oi":60848,"put_oi":38488,"total_oi":99336,"bias":"neutral"},{"strike":10.5,"call_volume":62,"put_volume":1241,"total_volume":1303,"call_oi":969,"put_oi":2136,"total_oi":3105,"bias":"bearish"},{"strike":11.0,"call_volume":258,"put_volume":479,"total_volume":737,"call_oi":3428,"put_oi":903,"total_oi":4331,"bias":"bearish"},{"strike":11.5,"call_volume":36,"put_volume":5,"total_volume":41,"call_oi":2688,"put_oi":2533,"total_oi":5221,"bias":"bullish"},{"strike":12.0,"call_volume":469,"put_volume":3068,"total_volume":3537,"call_oi":6323,"put_oi":6354,"total_oi":12677,"bias":"bearish"},{"strike":12.5,"call_volume":539,"put_volume":73,"total_volume":612,"call_oi":12978,"put_oi":2434,"total_oi":15412,"bias":"bullish"},{"strike":13.0,"call_volume":620,"put_volume":2,"total_volume":622,"call_oi":921,"put_oi":903,"total_oi":1824,"bias":"bullish"},{"strike":13.5,"call_volume":29,"put_volume":445,"total_volume":474,"call_oi":360,"put_oi":900,"total_oi":1260,"bias":"bearish"},{"strike":14.0,"call_volume":1002,"put_volume":2120,"total_volume":3122,"call_oi":1679,"put_oi":957,"total_oi":2636,"bias":"bearish"},{"strike":14.5,"call_volume":384,"put_volume":544,"total_volume":928,"call_oi":2209,"put_oi":1076,"total_oi":3285,"bias":"neutral"},{"strike":15.0,"call_volume":3049,"put_volume":260,"total_volume":3309,"call_oi":29289,"put_oi":7440,"total_oi":36729,"bias":"bullish"},{"strike":15.5,"call_volume":755,"put_volume":0,"total_volume":755,"call_oi":1762,"put_oi":19,"total_oi":1781,"bias":"bullish"},{"strike":16.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2367,"put_oi":24,"total_oi":2391,"bias":"bullish"},{"strike":16.5,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":842,"put_oi":4,"total_oi":846,"bias":"bullish"},{"strike":17.0,"call_volume":494,"put_volume":1,"total_volume":495,"call_oi":18468,"put_oi":13,"total_oi":18481,"bias":"bullish"},{"strike":17.5,"call_volume":364,"put_volume":3,"total_volume":367,"call_oi":6108,"put_oi":705,"total_oi":6813,"bias":"bullish"},{"strike":18.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1079,"put_oi":2,"total_oi":1081,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":228,"put_oi":1,"total_oi":229,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":20.0,"call_volume":1515,"put_volume":20,"total_volume":1535,"call_oi":23859,"put_oi":59,"total_oi":23918,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"bullish"},{"strike":25.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":714,"put_oi":0,"total_oi":714,"bias":"bullish"},{"strike":30.0,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":1510,"put_oi":0,"total_oi":1510,"bias":"bullish"}],"underlying_price":14.21500015258789,"peak_call_strike":15.0,"peak_put_strike":12.0,"total_call_volume":15477,"total_put_volume":8944,"volume_pc_ratio":0.578},"iv_contours":{"x":[0.7,0.74,0.77,0.81,0.84,0.88,0.92,0.95,0.98,1.02,1.05,1.09,1.13,1.16,1.2,1.23,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,165.7,null,117.83,75.53,79.77,73.5,80.38,92.73,80.71,105.1,87.67,132.57,null,205.31],[168.0,173.18,131.45,131.74,81.22,89.25,75.57,87.97,80.86,85.17,89.09,85.19,101.17,110.63,96.93,116.79,99.2],[162.49,61.38,78.96,72.82,null,null,null,null,92.02,null,85.43,null,144.94,null,154.75,null,null],[124.28,105.14,99.27,92.56,153.92,91.3,96.09,null,99.86,109.87,100.93,114.04,85.82,null,null,null,122.09],[null,null,null,null,104.49,93.65,null,106.77,null,null,89.68,null,116.55,null,null,null,null],[null,null,null,null,null,null,null,null,94.53,null,null,null,null,null,null,null,null],[109.13,null,null,null,null,100.99,null,null,null,null,103.58,null,null,null,null,101.52,null],[99.62,null,null,null,null,103.03,null,null,null,null,99.54,null,null,null,null,101.12,null],[103.52,null,null,null,98.17,null,null,null,null,null,99.53,null,null,null,97.46,null,null],[100.05,null,null,null,null,98.93,null,null,null,null,107.28,null,null,null,null,93.9,null]],"levels":[61.4,75.8,90.2,104.6,119.0,133.3,147.7,162.1,176.5,190.9,205.3],"min_iv":61.4,"max_iv":205.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":80.33,"otm_strike":15.0,"otm_iv":80.09,"itm_strike":13.5,"itm_iv":89.98,"iv_butterfly":9.41,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":14.0,"atm_iv":97.91,"otm_strike":15.0,"otm_iv":100.93,"itm_strike":13.0,"itm_iv":103.18,"iv_butterfly":8.28,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":13.5,"atm_iv":106.77,"otm_strike":15.0,"otm_iv":89.68,"itm_strike":13.5,"itm_iv":106.77,"iv_butterfly":-17.09,"price_butterfly":-0.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":142.28},{"date":"2026-09-15","iv":132.71},{"date":"2026-09-16","iv":134.42},{"date":"2026-09-17","iv":151.94},{"date":"2026-09-18","iv":130.91},{"date":"2026-09-21","iv":133.02},{"date":"2026-09-22","iv":133.7},{"date":"2026-09-23","iv":261.2},{"date":"2026-09-24","iv":420.7},{"date":"2026-09-25","iv":733.4},{"date":"2026-09-28","iv":145.3},{"date":"2026-09-29","iv":259.8},{"date":"2026-09-30","iv":238.8},{"date":"2026-10-01","iv":695.4},{"date":"2026-10-02","iv":481.6}]}}