{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IOT","summary":{"name":"IOT","price":41.12,"total_oi":141602,"call_oi":96262,"put_oi":45340,"pc_ratio":0.471,"net_gex":4155478.09,"avg_iv":161.6,"iv_rank":41.0,"iv_52w_high":295.2,"iv_52w_low":68.8,"gamma_flip":41.75,"max_pain":36.0},"features":{"symbol":"IOT","price":41.12,"total_oi":141602,"analysis_coverage":1.0,"avg_iv_pct":161.6,"iv_rank":41.0,"iv_52w_high_pct":295.2,"iv_52w_low_pct":68.8,"front_dte":7,"front_atm_iv_pct":53.2188,"back_atm_iv_pct":52.6751,"term_premium_pp":0.5437,"expected_move_front_pct":7.37,"straddle_front_pct":5.29,"straddle_30d_pct":11.98,"risk_reversal_front_pp":-147.98,"risk_reversal_30d_pp":-3.48,"butterfly_front_pp":-17.56,"butterfly_30d_pp":7.65,"put_call_oi_ratio":0.471,"put_call_oi_front_ratio":1.328,"put_call_volume_front_ratio":0.26,"option_volume":6875,"volume_oi_ratio":0.048552,"net_delta_normalized":0.188447,"dealer_delta_normalized":-0.17991,"gex_per_100k_oi":2934618.218669,"vanna_per_100k_oi":2266.917134,"charm_per_100k_oi":-523455.177187,"weekend_delta_shift_per_100k_oi":-1570365.53156,"iv_surface_range_pp":161.7,"gamma_flip_distance_pct":1.532101,"max_pain_distance_pct":-12.451362,"peak_call_distance_pct":-0.291829,"peak_put_distance_pct":-0.291829},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":1222.18,"put_gex":-2468.97,"net_gex":-1246.79,"call_oi":262,"put_oi":707},{"strike":17.0,"call_gex":129.01,"put_gex":-229.4,"net_gex":-100.39,"call_oi":29,"put_oi":80},{"strike":18.0,"call_gex":80.86,"put_gex":-1713.19,"net_gex":-1632.33,"call_oi":24,"put_oi":304},{"strike":19.0,"call_gex":43.52,"put_gex":-1008.65,"net_gex":-965.13,"call_oi":9,"put_oi":201},{"strike":20.0,"call_gex":739.28,"put_gex":-9449.77,"net_gex":-8710.49,"call_oi":188,"put_oi":1291},{"strike":21.0,"call_gex":37.71,"put_gex":-636.9,"net_gex":-599.2,"call_oi":19,"put_oi":110},{"strike":22.0,"call_gex":51.67,"put_gex":-2676.13,"net_gex":-2624.46,"call_oi":7,"put_oi":351},{"strike":23.0,"call_gex":454.23,"put_gex":-23389.58,"net_gex":-22935.36,"call_oi":59,"put_oi":2838},{"strike":24.0,"call_gex":0.0,"put_gex":-6879.05,"net_gex":-6879.05,"call_oi":7,"put_oi":655},{"strike":25.0,"call_gex":6679.45,"put_gex":-27343.32,"net_gex":-20663.87,"call_oi":897,"put_oi":2249},{"strike":26.0,"call_gex":4.43,"put_gex":-38893.15,"net_gex":-38888.72,"call_oi":32,"put_oi":2586},{"strike":27.0,"call_gex":580.0,"put_gex":-40710.84,"net_gex":-40130.84,"call_oi":41,"put_oi":2676},{"strike":28.0,"call_gex":4680.71,"put_gex":-132023.39,"net_gex":-127342.69,"call_oi":322,"put_oi":7329},{"strike":29.0,"call_gex":355.11,"put_gex":-60503.9,"net_gex":-60148.79,"call_oi":112,"put_oi":2864},{"strike":30.0,"call_gex":79733.61,"put_gex":-39025.93,"net_gex":40707.68,"call_oi":3314,"put_oi":1726},{"strike":31.0,"call_gex":25973.23,"put_gex":-11827.71,"net_gex":14145.52,"call_oi":926,"put_oi":460},{"strike":32.0,"call_gex":2402.69,"put_gex":-34470.41,"net_gex":-32067.72,"call_oi":120,"put_oi":1193},{"strike":33.0,"call_gex":5737.99,"put_gex":-88157.38,"net_gex":-82419.38,"call_oi":285,"put_oi":2559},{"strike":33.5,"call_gex":0.0,"put_gex":-479.77,"net_gex":-479.77,"call_oi":17,"put_oi":12},{"strike":34.0,"call_gex":1559.85,"put_gex":-95141.66,"net_gex":-93581.82,"call_oi":134,"put_oi":2361},{"strike":34.5,"call_gex":44.68,"put_gex":-737.54,"net_gex":-692.86,"call_oi":13,"put_oi":15},{"strike":35.0,"call_gex":88278.16,"put_gex":-134755.52,"net_gex":-46477.35,"call_oi":2438,"put_oi":3207},{"strike":35.5,"call_gex":61.94,"put_gex":-2561.38,"net_gex":-2499.44,"call_oi":18,"put_oi":43},{"strike":36.0,"call_gex":11354.37,"put_gex":-55572.25,"net_gex":-44217.88,"call_oi":223,"put_oi":1014},{"strike":36.5,"call_gex":77.46,"put_gex":-4231.59,"net_gex":-4154.13,"call_oi":6,"put_oi":59},{"strike":37.0,"call_gex":62291.86,"put_gex":-66353.33,"net_gex":-4061.47,"call_oi":992,"put_oi":941},{"strike":37.5,"call_gex":1649.88,"put_gex":-5542.12,"net_gex":-3892.25,"call_oi":17,"put_oi":55},{"strike":38.0,"call_gex":97714.39,"put_gex":-126214.59,"net_gex":-28500.2,"call_oi":1662,"put_oi":1755},{"strike":38.5,"call_gex":8943.94,"put_gex":-25634.65,"net_gex":-16690.7,"call_oi":114,"put_oi":185},{"strike":39.0,"call_gex":124030.32,"put_gex":-92385.08,"net_gex":31645.23,"call_oi":1830,"put_oi":748},{"strike":39.5,"call_gex":4939.0,"put_gex":-920.28,"net_gex":4018.72,"call_oi":347,"put_oi":5},{"strike":40.0,"call_gex":269121.63,"put_gex":-117742.78,"net_gex":151378.85,"call_oi":3744,"put_oi":1011},{"strike":40.5,"call_gex":17740.6,"put_gex":-2374.95,"net_gex":15365.66,"call_oi":2060,"put_oi":5},{"strike":41.0,"call_gex":267557.99,"put_gex":-31675.39,"net_gex":235882.6,"call_oi":4720,"put_oi":231},{"strike":41.5,"call_gex":29180.28,"put_gex":-748.78,"net_gex":28431.5,"call_oi":73,"put_oi":1},{"strike":42.0,"call_gex":361457.15,"put_gex":-22276.05,"net_gex":339181.1,"call_oi":4257,"put_oi":324},{"strike":42.5,"call_gex":3291.26,"put_gex":0.0,"net_gex":3291.26,"call_oi":19,"put_oi":0},{"strike":43.0,"call_gex":294817.71,"put_gex":-14386.5,"net_gex":280431.21,"call_oi":2593,"put_oi":192},{"strike":43.5,"call_gex":1092.11,"put_gex":-179.69,"net_gex":912.41,"call_oi":8,"put_oi":1},{"strike":44.0,"call_gex":202599.76,"put_gex":-8954.16,"net_gex":193645.59,"call_oi":2007,"put_oi":98},{"strike":44.5,"call_gex":988.11,"put_gex":-129.72,"net_gex":858.38,"call_oi":8,"put_oi":1},{"strike":45.0,"call_gex":1831615.8,"put_gex":-9493.61,"net_gex":1822122.19,"call_oi":20627,"put_oi":145},{"strike":46.0,"call_gex":164321.18,"put_gex":-5429.06,"net_gex":158892.12,"call_oi":2325,"put_oi":79},{"strike":47.0,"call_gex":316804.13,"put_gex":-2731.36,"net_gex":314072.77,"call_oi":4743,"put_oi":53},{"strike":48.0,"call_gex":141038.85,"put_gex":-3485.02,"net_gex":137553.83,"call_oi":2278,"put_oi":64},{"strike":49.0,"call_gex":73926.37,"put_gex":-1890.49,"net_gex":72035.88,"call_oi":1415,"put_oi":37},{"strike":49.5,"call_gex":0.0,"put_gex":-57.64,"net_gex":-57.64,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":613202.52,"put_gex":-78911.41,"net_gex":534291.11,"call_oi":14729,"put_oi":1988},{"strike":51.0,"call_gex":608.98,"put_gex":-49.5,"net_gex":559.48,"call_oi":12,"put_oi":1},{"strike":52.0,"call_gex":94.74,"put_gex":0.0,"net_gex":94.74,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":334086.51,"put_gex":-1587.75,"net_gex":332498.76,"call_oi":9217,"put_oi":42},{"strike":60.0,"call_gex":102829.75,"put_gex":-5795.07,"net_gex":97034.68,"call_oi":4024,"put_oi":246},{"strike":65.0,"call_gex":18305.62,"put_gex":0.0,"net_gex":18305.62,"call_oi":767,"put_oi":0},{"strike":70.0,"call_gex":17295.78,"put_gex":-5129.22,"net_gex":12166.55,"call_oi":848,"put_oi":241},{"strike":75.0,"call_gex":2222.46,"put_gex":0.0,"net_gex":2222.46,"call_oi":154,"put_oi":0},{"strike":80.0,"call_gex":2228.4,"put_gex":0.0,"net_gex":2228.4,"call_oi":267,"put_oi":0},{"strike":85.0,"call_gex":1793.3,"put_gex":0.0,"net_gex":1793.3,"call_oi":316,"put_oi":0},{"strike":90.0,"call_gex":2371.19,"put_gex":0.0,"net_gex":2371.19,"call_oi":585,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":731724.5,"total_value":731724.5},{"strike":17.0,"call_value":524.0,"put_value":642458.5,"total_value":642982.5},{"strike":18.0,"call_value":815.0,"put_value":597905.5,"total_value":598720.5},{"strike":19.0,"call_value":1130.0,"put_value":553656.5,"total_value":554786.5},{"strike":20.0,"call_value":1454.0,"put_value":509608.5,"total_value":511062.5},{"strike":21.0,"call_value":1966.0,"put_value":466851.5,"total_value":468817.5},{"strike":22.0,"call_value":2497.0,"put_value":424204.5,"total_value":426701.5},{"strike":23.0,"call_value":3035.0,"put_value":381908.5,"total_value":384943.5},{"strike":24.0,"call_value":3632.0,"put_value":342450.5,"total_value":346082.5},{"strike":25.0,"call_value":4236.0,"put_value":303647.5,"total_value":307883.5},{"strike":26.0,"call_value":5737.0,"put_value":267093.5,"total_value":272830.5},{"strike":27.0,"call_value":7270.0,"put_value":233125.5,"total_value":240395.5},{"strike":28.0,"call_value":8844.0,"put_value":201833.5,"total_value":210677.5},{"strike":29.0,"call_value":10740.0,"put_value":177870.5,"total_value":188610.5},{"strike":30.0,"call_value":12748.0,"put_value":156771.5,"total_value":169519.5},{"strike":31.0,"call_value":18070.0,"put_value":137398.5,"total_value":155468.5},{"strike":32.0,"call_value":24318.0,"put_value":118485.5,"total_value":142803.5},{"strike":33.0,"call_value":30686.0,"put_value":100765.5,"total_value":131451.5},{"strike":33.5,"call_value":34012.5,"put_value":93185.0,"total_value":127197.5},{"strike":34.0,"call_value":37347.5,"put_value":85610.5,"total_value":122958.0},{"strike":34.5,"call_value":40749.5,"put_value":79216.5,"total_value":119966.0},{"strike":35.0,"call_value":44158.0,"put_value":72830.0,"total_value":116988.0},{"strike":35.5,"call_value":48785.5,"put_value":68047.0,"total_value":116832.5},{"strike":36.0,"call_value":53422.0,"put_value":63285.5,"total_value":116707.5},{"strike":36.5,"call_value":58170.0,"put_value":59031.0,"total_value":117201.0},{"strike":37.0,"call_value":62921.0,"put_value":54806.0,"total_value":117727.0},{"strike":37.5,"call_value":68168.0,"put_value":51051.5,"total_value":119219.5},{"strike":38.0,"call_value":73423.5,"put_value":47324.5,"total_value":120748.0},{"strike":38.5,"call_value":79510.0,"put_value":44475.0,"total_value":123985.0},{"strike":39.0,"call_value":85653.5,"put_value":41718.0,"total_value":127371.5},{"strike":39.5,"call_value":92712.0,"put_value":39335.0,"total_value":132047.0},{"strike":40.0,"call_value":99944.0,"put_value":36954.5,"total_value":136898.5},{"strike":40.5,"call_value":109048.0,"put_value":35079.5,"total_value":144127.5},{"strike":41.0,"call_value":119182.0,"put_value":33207.0,"total_value":152389.0},{"strike":41.5,"call_value":131676.0,"put_value":31450.0,"total_value":163126.0},{"strike":42.0,"call_value":144206.5,"put_value":29693.5,"total_value":173900.0},{"strike":42.5,"call_value":158865.5,"put_value":28099.0,"total_value":186964.5},{"strike":43.0,"call_value":173534.0,"put_value":26504.5,"total_value":200038.5},{"strike":43.5,"call_value":189499.0,"put_value":25006.0,"total_value":214505.0},{"strike":44.0,"call_value":205468.0,"put_value":23508.0,"total_value":228976.0},{"strike":44.5,"call_value":222440.5,"put_value":22059.0,"total_value":244499.5},{"strike":45.0,"call_value":239417.0,"put_value":20610.5,"total_value":260027.5},{"strike":46.0,"call_value":293997.0,"put_value":17858.5,"total_value":311855.5},{"strike":47.0,"call_value":350902.0,"put_value":15185.5,"total_value":366087.5},{"strike":48.0,"call_value":412550.0,"put_value":12565.5,"total_value":425115.5},{"strike":49.0,"call_value":476476.0,"put_value":10009.5,"total_value":486485.5},{"strike":49.5,"call_value":509146.5,"put_value":8750.0,"total_value":517896.5},{"strike":50.0,"call_value":541817.0,"put_value":7491.0,"total_value":549308.0},{"strike":51.0,"call_value":621887.0,"put_value":6961.0,"total_value":628848.0},{"strike":52.0,"call_value":701969.0,"put_value":6432.0,"total_value":708401.0},{"strike":55.0,"call_value":942221.0,"put_value":4845.0,"total_value":947066.0},{"strike":60.0,"call_value":1388726.0,"put_value":2410.0,"total_value":1391136.0},{"strike":65.0,"call_value":1855351.0,"put_value":1205.0,"total_value":1856556.0},{"strike":70.0,"call_value":2325811.0,"put_value":0.0,"total_value":2325811.0},{"strike":75.0,"call_value":2800511.0,"put_value":0.0,"total_value":2800511.0},{"strike":80.0,"call_value":3275981.0,"put_value":0.0,"total_value":3275981.0},{"strike":85.0,"call_value":3752786.0,"put_value":0.0,"total_value":3752786.0},{"strike":90.0,"call_value":4231171.0,"put_value":0,"total_value":4231171.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":180.1,"strike":32.59},{"moneyness":0.85,"dte":14,"iv":147.5,"strike":27.11},{"moneyness":0.85,"dte":21,"iv":81.5,"strike":32.5},{"moneyness":0.85,"dte":30,"iv":62.9,"strike":32.23},{"moneyness":0.85,"dte":45,"iv":78.4,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.0,"strike":26.38},{"moneyness":0.9,"dte":7,"iv":67.4,"strike":37.19},{"moneyness":0.9,"dte":14,"iv":56.7,"strike":37.0},{"moneyness":0.9,"dte":21,"iv":48.6,"strike":37.2},{"moneyness":0.9,"dte":30,"iv":54.4,"strike":37.22},{"moneyness":0.9,"dte":45,"iv":52.7,"strike":37.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.1,"strike":37.0},{"moneyness":0.95,"dte":7,"iv":51.8,"strike":39.25},{"moneyness":0.95,"dte":14,"iv":51.0,"strike":39.25},{"moneyness":0.95,"dte":21,"iv":50.6,"strike":39.5},{"moneyness":0.95,"dte":30,"iv":54.0,"strike":39.4},{"moneyness":0.95,"dte":45,"iv":53.6,"strike":39.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.6,"strike":39.5},{"moneyness":1.0,"dte":7,"iv":54.6,"strike":41.21},{"moneyness":1.0,"dte":14,"iv":52.1,"strike":41.33},{"moneyness":1.0,"dte":21,"iv":48.0,"strike":41.5},{"moneyness":1.0,"dte":30,"iv":52.6,"strike":41.5},{"moneyness":1.0,"dte":45,"iv":52.5,"strike":41.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.5,"strike":41.67},{"moneyness":1.05,"dte":7,"iv":51.3,"strike":43.38},{"moneyness":1.05,"dte":14,"iv":56.0,"strike":43.3},{"moneyness":1.05,"dte":21,"iv":53.5,"strike":43.5},{"moneyness":1.05,"dte":30,"iv":53.1,"strike":43.5},{"moneyness":1.05,"dte":45,"iv":52.0,"strike":43.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.6,"strike":43.5},{"moneyness":1.1,"dte":7,"iv":62.4,"strike":45.17},{"moneyness":1.1,"dte":14,"iv":57.2,"strike":45.5},{"moneyness":1.1,"dte":21,"iv":54.9,"strike":45.67},{"moneyness":1.1,"dte":30,"iv":51.8,"strike":45.5},{"moneyness":1.1,"dte":45,"iv":54.2,"strike":45.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.5,"strike":45.33},{"moneyness":1.15,"dte":7,"iv":169.9,"strike":49.6},{"moneyness":1.15,"dte":14,"iv":80.3,"strike":51.5},{"moneyness":1.15,"dte":21,"iv":61.4,"strike":48.67},{"moneyness":1.15,"dte":30,"iv":62.5,"strike":49.5},{"moneyness":1.15,"dte":45,"iv":54.6,"strike":50.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.3,"strike":56.64}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":96},{"expiration":"10/09/2026","dte":7,"iv":0.0223,"contract_count":25,"total_oi":1141},{"expiration":"10/16/2026","dte":14,"iv":0.0165,"contract_count":25,"total_oi":16981},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":827},{"expiration":"10/30/2026","dte":28,"iv":0.0182,"contract_count":13,"total_oi":189},{"expiration":"11/06/2026","dte":35,"iv":0.0127,"contract_count":8,"total_oi":157},{"expiration":"11/13/2026","dte":42,"iv":0.012,"contract_count":1,"total_oi":142},{"expiration":"11/20/2026","dte":49,"iv":0.0166,"contract_count":16,"total_oi":3263},{"expiration":"12/18/2026","dte":77,"iv":0.0694,"contract_count":16,"total_oi":8522},{"expiration":"01/15/2027","dte":105,"iv":0.0578,"contract_count":14,"total_oi":7171},{"expiration":"04/16/2027","dte":196,"iv":0.0578,"contract_count":11,"total_oi":3561},{"expiration":"01/21/2028","dte":476,"iv":0.0724,"contract_count":6,"total_oi":617},{"expiration":"01/19/2029","dte":840,"iv":0.0803,"contract_count":4,"total_oi":35}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.37,"expected_move_2std":14.74,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.37,"expected_move_2std":20.75,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.4,"expected_move_2std":24.8,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.75,"expected_move_2std":29.51,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.15,"expected_move_2std":32.3,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.78,"expected_move_2std":35.57,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.3,"expected_move_2std":38.6,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.69,"expected_move_2std":57.37,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.73,"expected_move_2std":63.46,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.75,"expected_move_2std":87.5,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.15,"expected_move_2std":142.3,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.49,"expected_move_2std":190.98,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6379,"put_oi":953,"total_oi":7332,"pc_ratio":0.149,"pc_ratio_volume":0.701,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":747,"put_oi":992,"total_oi":1739,"pc_ratio":1.328,"pc_ratio_volume":0.26,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":26861,"put_oi":5774,"total_oi":32635,"pc_ratio":0.215,"pc_ratio_volume":0.527,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":805,"put_oi":351,"total_oi":1156,"pc_ratio":0.436,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":208,"put_oi":223,"total_oi":431,"pc_ratio":1.072,"pc_ratio_volume":0.154,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":301,"put_oi":18,"total_oi":319,"pc_ratio":0.06,"pc_ratio_volume":11.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":217,"put_oi":3,"total_oi":220,"pc_ratio":0.014,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12717,"put_oi":6572,"total_oi":19289,"pc_ratio":0.517,"pc_ratio_volume":0.518,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18774,"put_oi":10799,"total_oi":29573,"pc_ratio":0.575,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19971,"put_oi":16389,"total_oi":36360,"pc_ratio":0.821,"pc_ratio_volume":0.194,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":3653,"put_oi":767,"total_oi":4420,"pc_ratio":0.21,"pc_ratio_volume":0.947,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5460,"put_oi":2401,"total_oi":7861,"pc_ratio":0.44,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":169,"put_oi":98,"total_oi":267,"pc_ratio":0.58,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":24821.0,"put_delta_oi":-1627.0,"dealer_delta":-23195.0,"call_oi":262,"put_oi":707},{"strike":17.0,"call_delta_oi":2831.0,"put_delta_oi":-93.0,"dealer_delta":-2738.0,"call_oi":29,"put_oi":80},{"strike":18.0,"call_delta_oi":2150.0,"put_delta_oi":-1226.0,"dealer_delta":-923.0,"call_oi":22,"put_oi":304},{"strike":19.0,"call_delta_oi":881.0,"put_delta_oi":-450.0,"dealer_delta":-431.0,"call_oi":9,"put_oi":201},{"strike":20.0,"call_delta_oi":8539.0,"put_delta_oi":-7173.0,"dealer_delta":-1366.0,"call_oi":93,"put_oi":1291},{"strike":21.0,"call_delta_oi":482.0,"put_delta_oi":-243.0,"dealer_delta":-239.0,"call_oi":5,"put_oi":110},{"strike":22.0,"call_delta_oi":679.0,"put_delta_oi":-1095.0,"dealer_delta":416.0,"call_oi":7,"put_oi":351},{"strike":23.0,"call_delta_oi":5571.0,"put_delta_oi":-9158.0,"dealer_delta":3587.0,"call_oi":59,"put_oi":2838},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-2874.0,"dealer_delta":2874.0,"call_oi":0,"put_oi":655},{"strike":25.0,"call_delta_oi":50133.0,"put_delta_oi":-12896.0,"dealer_delta":-37236.0,"call_oi":577,"put_oi":2249},{"strike":26.0,"call_delta_oi":800.0,"put_delta_oi":-20849.0,"dealer_delta":20050.0,"call_oi":8,"put_oi":2586},{"strike":27.0,"call_delta_oi":3807.0,"put_delta_oi":-19685.0,"dealer_delta":15878.0,"call_oi":40,"put_oi":2676},{"strike":28.0,"call_delta_oi":26286.0,"put_delta_oi":-52814.0,"dealer_delta":26528.0,"call_oi":301,"put_oi":7329},{"strike":29.0,"call_delta_oi":1573.0,"put_delta_oi":-28101.0,"dealer_delta":26528.0,"call_oi":17,"put_oi":2864},{"strike":30.0,"call_delta_oi":285202.0,"put_delta_oi":-22204.0,"dealer_delta":-262998.0,"call_oi":3256,"put_oi":1726},{"strike":31.0,"call_delta_oi":77120.0,"put_delta_oi":-4612.0,"dealer_delta":-72507.0,"call_oi":899,"put_oi":460},{"strike":32.0,"call_delta_oi":6603.0,"put_delta_oi":-17677.0,"dealer_delta":11074.0,"call_oi":78,"put_oi":1193},{"strike":33.0,"call_delta_oi":18059.0,"put_delta_oi":-45521.0,"dealer_delta":27461.0,"call_oi":228,"put_oi":2559},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":12},{"strike":34.0,"call_delta_oi":3064.0,"put_delta_oi":-44906.0,"dealer_delta":41842.0,"call_oi":37,"put_oi":2361},{"strike":34.5,"call_delta_oi":93.0,"put_delta_oi":-193.0,"dealer_delta":101.0,"call_oi":1,"put_oi":15},{"strike":35.0,"call_delta_oi":181870.0,"put_delta_oi":-69330.0,"dealer_delta":-112540.0,"call_oi":2380,"put_oi":3207},{"strike":35.5,"call_delta_oi":85.0,"put_delta_oi":-552.0,"dealer_delta":467.0,"call_oi":1,"put_oi":43},{"strike":36.0,"call_delta_oi":18562.0,"put_delta_oi":-20539.0,"dealer_delta":1976.0,"call_oi":221,"put_oi":1014},{"strike":36.5,"call_delta_oi":86.0,"put_delta_oi":-878.0,"dealer_delta":792.0,"call_oi":1,"put_oi":59},{"strike":37.0,"call_delta_oi":75858.0,"put_delta_oi":-18405.0,"dealer_delta":-57452.0,"call_oi":984,"put_oi":941},{"strike":37.5,"call_delta_oi":1395.0,"put_delta_oi":-931.0,"dealer_delta":-463.0,"call_oi":17,"put_oi":55},{"strike":38.0,"call_delta_oi":111384.0,"put_delta_oi":-45984.0,"dealer_delta":-65400.0,"call_oi":1600,"put_oi":1755},{"strike":38.5,"call_delta_oi":5282.0,"put_delta_oi":-3323.0,"dealer_delta":-1959.0,"call_oi":67,"put_oi":185},{"strike":39.0,"call_delta_oi":105526.0,"put_delta_oi":-21291.0,"dealer_delta":-84236.0,"call_oi":1585,"put_oi":748},{"strike":39.5,"call_delta_oi":1947.0,"put_delta_oi":-141.0,"dealer_delta":-1807.0,"call_oi":27,"put_oi":5},{"strike":40.0,"call_delta_oi":208529.0,"put_delta_oi":-36636.0,"dealer_delta":-171893.0,"call_oi":3323,"put_oi":1011},{"strike":40.5,"call_delta_oi":4677.0,"put_delta_oi":-148.0,"dealer_delta":-4529.0,"call_oi":77,"put_oi":5},{"strike":41.0,"call_delta_oi":133277.0,"put_delta_oi":-10496.0,"dealer_delta":-122782.0,"call_oi":2362,"put_oi":231},{"strike":41.5,"call_delta_oi":3066.0,"put_delta_oi":-68.0,"dealer_delta":-2998.0,"call_oi":73,"put_oi":1},{"strike":42.0,"call_delta_oi":218755.0,"put_delta_oi":-14589.0,"dealer_delta":-204166.0,"call_oi":4257,"put_oi":324},{"strike":42.5,"call_delta_oi":718.0,"put_delta_oi":0,"dealer_delta":-718.0,"call_oi":19,"put_oi":0},{"strike":43.0,"call_delta_oi":106064.0,"put_delta_oi":-10022.0,"dealer_delta":-96042.0,"call_oi":2593,"put_oi":192},{"strike":43.5,"call_delta_oi":253.0,"put_delta_oi":-81.0,"dealer_delta":-172.0,"call_oi":8,"put_oi":1},{"strike":44.0,"call_delta_oi":72701.0,"put_delta_oi":-5988.0,"dealer_delta":-66714.0,"call_oi":2007,"put_oi":98},{"strike":44.5,"call_delta_oi":181.0,"put_delta_oi":-81.0,"dealer_delta":-100.0,"call_oi":8,"put_oi":1},{"strike":45.0,"call_delta_oi":637730.0,"put_delta_oi":-8523.0,"dealer_delta":-629207.0,"call_oi":20627,"put_oi":145},{"strike":46.0,"call_delta_oi":79616.0,"put_delta_oi":-5090.0,"dealer_delta":-74525.0,"call_oi":2325,"put_oi":79},{"strike":47.0,"call_delta_oi":138208.0,"put_delta_oi":-3157.0,"dealer_delta":-135052.0,"call_oi":4743,"put_oi":53},{"strike":48.0,"call_delta_oi":48842.0,"put_delta_oi":-4170.0,"dealer_delta":-44672.0,"call_oi":2278,"put_oi":64},{"strike":49.0,"call_delta_oi":27512.0,"put_delta_oi":-2447.0,"dealer_delta":-25065.0,"call_oi":1415,"put_oi":37},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":304603.0,"put_delta_oi":-117983.0,"dealer_delta":-186621.0,"call_oi":14729,"put_oi":1988},{"strike":51.0,"call_delta_oi":195.0,"put_delta_oi":-86.0,"dealer_delta":-108.0,"call_oi":12,"put_oi":1},{"strike":52.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":172989.0,"put_delta_oi":-3014.0,"dealer_delta":-169975.0,"call_oi":9217,"put_oi":42},{"strike":60.0,"call_delta_oi":58570.0,"put_delta_oi":-13541.0,"dealer_delta":-45029.0,"call_oi":4024,"put_oi":246},{"strike":65.0,"call_delta_oi":13121.0,"put_delta_oi":0,"dealer_delta":-13121.0,"call_oi":767,"put_oi":0},{"strike":70.0,"call_delta_oi":19978.0,"put_delta_oi":-14612.0,"dealer_delta":-5365.0,"call_oi":848,"put_oi":241},{"strike":75.0,"call_delta_oi":934.0,"put_delta_oi":0,"dealer_delta":-934.0,"call_oi":154,"put_oi":0},{"strike":80.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":267,"put_oi":0},{"strike":85.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":316,"put_oi":0},{"strike":90.0,"call_delta_oi":709.0,"put_delta_oi":0,"dealer_delta":-709.0,"call_oi":585,"put_oi":0}],"net_dealer_delta":-2547557.0,"total_call_delta":3273257.0,"total_put_delta":-725701.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.119998931884766,"strikes":[{"strike":15.0,"moneyness":0.3648,"type":"put","iv":1.0428,"delta":-0.0174,"oi":394},{"strike":18.0,"moneyness":0.4377,"type":"put","iv":0.984,"delta":-0.0315,"oi":145},{"strike":20.0,"moneyness":0.4864,"type":"put","iv":0.7278,"delta":-0.0187,"oi":357},{"strike":23.0,"moneyness":0.5593,"type":"put","iv":0.6583,"delta":-0.0312,"oi":2716},{"strike":24.0,"moneyness":0.5837,"type":"put","iv":0.6961,"delta":-0.0477,"oi":535},{"strike":25.0,"moneyness":0.608,"type":"put","iv":0.6738,"delta":-0.0551,"oi":1285},{"strike":28.0,"moneyness":0.6809,"type":"put","iv":0.6132,"delta":-0.0846,"oi":3378},{"strike":30.0,"moneyness":0.7296,"type":"call","iv":0.5962,"delta":0.8826,"oi":2942},{"strike":30.0,"moneyness":0.7296,"type":"put","iv":0.6367,"delta":-0.1286,"oi":581},{"strike":31.0,"moneyness":0.7539,"type":"put","iv":0.6218,"delta":-0.146,"oi":156},{"strike":32.0,"moneyness":0.7782,"type":"put","iv":0.5948,"delta":-0.1619,"oi":337},{"strike":33.0,"moneyness":0.8025,"type":"put","iv":0.6218,"delta":-0.1935,"oi":1744},{"strike":34.0,"moneyness":0.8268,"type":"put","iv":0.6243,"delta":-0.2196,"oi":158},{"strike":35.0,"moneyness":0.8512,"type":"call","iv":0.5903,"delta":0.7603,"oi":1793},{"strike":35.0,"moneyness":0.8512,"type":"put","iv":0.6218,"delta":-0.2457,"oi":1657},{"strike":36.0,"moneyness":0.8755,"type":"put","iv":0.5912,"delta":-0.2684,"oi":185},{"strike":37.0,"moneyness":0.8998,"type":"put","iv":0.5691,"delta":-0.2948,"oi":147},{"strike":38.0,"moneyness":0.9241,"type":"call","iv":0.5948,"delta":0.672,"oi":321},{"strike":38.0,"moneyness":0.9241,"type":"put","iv":0.6171,"delta":-0.3296,"oi":515},{"strike":40.0,"moneyness":0.9728,"type":"call","iv":0.5917,"delta":0.6117,"oi":1412},{"strike":40.0,"moneyness":0.9728,"type":"put","iv":0.6157,"delta":-0.3877,"oi":157},{"strike":43.0,"moneyness":1.0457,"type":"call","iv":0.5926,"delta":0.522,"oi":533},{"strike":45.0,"moneyness":1.0944,"type":"call","iv":0.5846,"delta":0.4625,"oi":4001},{"strike":47.0,"moneyness":1.143,"type":"call","iv":0.5701,"delta":0.4024,"oi":825},{"strike":50.0,"moneyness":1.216,"type":"call","iv":0.5841,"delta":0.3327,"oi":2537},{"strike":50.0,"moneyness":1.216,"type":"put","iv":0.6302,"delta":-0.6469,"oi":1419},{"strike":55.0,"moneyness":1.3375,"type":"call","iv":0.5673,"delta":0.221,"oi":979},{"strike":60.0,"moneyness":1.4591,"type":"call","iv":0.5734,"delta":0.1487,"oi":1520},{"strike":65.0,"moneyness":1.5807,"type":"call","iv":0.5853,"delta":0.1019,"oi":565},{"strike":70.0,"moneyness":1.7023,"type":"call","iv":0.601,"delta":0.0721,"oi":368},{"strike":75.0,"moneyness":1.8239,"type":"call","iv":0.6412,"delta":0.0606,"oi":154},{"strike":80.0,"moneyness":1.9455,"type":"call","iv":0.5912,"delta":0.0279,"oi":267},{"strike":85.0,"moneyness":2.0671,"type":"call","iv":0.5913,"delta":0.0177,"oi":316},{"strike":90.0,"moneyness":2.1887,"type":"call","iv":0.5987,"delta":0.0121,"oi":585}]},{"expiration":"01/21/2028","underlying_price":41.119998931884766,"strikes":[{"strike":15.0,"moneyness":0.3648,"type":"call","iv":0.8547,"delta":0.9428,"oi":230},{"strike":15.0,"moneyness":0.3648,"type":"put","iv":0.6998,"delta":-0.0417,"oi":172},{"strike":25.0,"moneyness":0.608,"type":"put","iv":0.6537,"delta":-0.1326,"oi":177},{"strike":25.0,"moneyness":0.608,"type":"call","iv":0.6744,"delta":0.8651,"oi":554},{"strike":28.0,"moneyness":0.6809,"type":"call","iv":0.6413,"delta":0.8331,"oi":181},{"strike":28.0,"moneyness":0.6809,"type":"put","iv":0.6478,"delta":-0.1674,"oi":183},{"strike":30.0,"moneyness":0.7296,"type":"put","iv":0.6507,"delta":-0.192,"oi":390},{"strike":30.0,"moneyness":0.7296,"type":"call","iv":0.7025,"delta":0.806,"oi":263},{"strike":33.0,"moneyness":0.8025,"type":"call","iv":0.6371,"delta":0.771,"oi":126},{"strike":33.0,"moneyness":0.8025,"type":"put","iv":0.6403,"delta":-0.229,"oi":106},{"strike":35.0,"moneyness":0.8512,"type":"call","iv":0.6356,"delta":0.7457,"oi":430},{"strike":37.0,"moneyness":0.8998,"type":"call","iv":0.6304,"delta":0.7202,"oi":105},{"strike":40.0,"moneyness":0.9728,"type":"call","iv":0.6158,"delta":0.6806,"oi":346},{"strike":45.0,"moneyness":1.0944,"type":"call","iv":0.6255,"delta":0.6209,"oi":145},{"strike":47.0,"moneyness":1.143,"type":"call","iv":0.616,"delta":0.5948,"oi":146},{"strike":50.0,"moneyness":1.216,"type":"put","iv":0.5798,"delta":-0.4527,"oi":551},{"strike":50.0,"moneyness":1.216,"type":"call","iv":0.6306,"delta":0.5654,"oi":1024},{"strike":55.0,"moneyness":1.3375,"type":"call","iv":0.5645,"delta":0.4825,"oi":705},{"strike":60.0,"moneyness":1.4591,"type":"put","iv":0.6111,"delta":-0.5454,"oi":241},{"strike":60.0,"moneyness":1.4591,"type":"call","iv":0.6219,"delta":0.4602,"oi":367},{"strike":65.0,"moneyness":1.5807,"type":"call","iv":0.5393,"delta":0.3644,"oi":202},{"strike":70.0,"moneyness":1.7023,"type":"call","iv":0.599,"delta":0.3609,"oi":480},{"strike":70.0,"moneyness":1.7023,"type":"put","iv":0.6515,"delta":-0.6063,"oi":241}]},{"expiration":"04/16/2027","underlying_price":41.119998931884766,"strikes":[{"strike":20.0,"moneyness":0.4864,"type":"put","iv":0.6865,"delta":-0.0416,"oi":141},{"strike":32.0,"moneyness":0.7782,"type":"put","iv":0.6389,"delta":-0.2064,"oi":272},{"strike":41.0,"moneyness":0.9971,"type":"call","iv":0.5932,"delta":0.6087,"oi":707},{"strike":42.0,"moneyness":1.0214,"type":"put","iv":0.5872,"delta":-0.4137,"oi":200},{"strike":45.0,"moneyness":1.0944,"type":"call","iv":0.5844,"delta":0.5222,"oi":2457},{"strike":50.0,"moneyness":1.216,"type":"call","iv":0.5899,"delta":0.4265,"oi":107}]},{"expiration":"10/09/2026","underlying_price":41.119998931884766,"strikes":[{"strike":37.0,"moneyness":0.8998,"type":"put","iv":0.6434,"delta":-0.0918,"oi":253},{"strike":38.0,"moneyness":0.9241,"type":"put","iv":0.6111,"delta":-0.1457,"oi":156},{"strike":39.0,"moneyness":0.9484,"type":"put","iv":0.5412,"delta":-0.2097,"oi":184},{"strike":40.0,"moneyness":0.9728,"type":"call","iv":0.413,"delta":0.7127,"oi":146},{"strike":40.0,"moneyness":0.9728,"type":"put","iv":0.5332,"delta":-0.3269,"oi":128}]},{"expiration":"10/16/2026","underlying_price":41.119998931884766,"strikes":[{"strike":15.0,"moneyness":0.3648,"type":"put","iv":2.8435,"delta":-0.0158,"oi":117},{"strike":25.0,"moneyness":0.608,"type":"put","iv":1.5177,"delta":-0.0297,"oi":113},{"strike":27.0,"moneyness":0.6566,"type":"put","iv":2.3328,"delta":-0.1192,"oi":1192},{"strike":29.0,"moneyness":0.7053,"type":"put","iv":2.0443,"delta":-0.1352,"oi":1538},{"strike":31.0,"moneyness":0.7539,"type":"put","iv":0.8261,"delta":-0.0287,"oi":106},{"strike":32.0,"moneyness":0.7782,"type":"put","iv":0.6965,"delta":-0.0236,"oi":113},{"strike":33.0,"moneyness":0.8025,"type":"put","iv":1.0455,"delta":-0.111,"oi":217},{"strike":35.0,"moneyness":0.8512,"type":"call","iv":0.7104,"delta":0.8998,"oi":104},{"strike":35.0,"moneyness":0.8512,"type":"put","iv":0.6049,"delta":-0.0692,"oi":280},{"strike":36.0,"moneyness":0.8755,"type":"put","iv":0.5434,"delta":-0.0865,"oi":226},{"strike":37.0,"moneyness":0.8998,"type":"call","iv":0.6091,"delta":0.8387,"oi":434},{"strike":37.0,"moneyness":0.8998,"type":"put","iv":0.5689,"delta":-0.1466,"oi":131},{"strike":38.0,"moneyness":0.9241,"type":"call","iv":0.4572,"delta":0.8353,"oi":176},{"strike":38.0,"moneyness":0.9241,"type":"put","iv":0.577,"delta":-0.2139,"oi":228},{"strike":39.0,"moneyness":0.9484,"type":"call","iv":0.4542,"delta":0.7511,"oi":172},{"strike":39.0,"moneyness":0.9484,"type":"put","iv":0.5443,"delta":-0.2805,"oi":309},{"strike":40.0,"moneyness":0.9728,"type":"call","iv":0.5043,"delta":0.6382,"oi":620},{"strike":40.0,"moneyness":0.9728,"type":"put","iv":0.5661,"delta":-0.3722,"oi":258},{"strike":41.0,"moneyness":0.9971,"type":"call","iv":0.5043,"delta":0.5375,"oi":1162},{"strike":41.0,"moneyness":0.9971,"type":"put","iv":0.5715,"delta":-0.4621,"oi":139},{"strike":42.0,"moneyness":1.0214,"type":"call","iv":0.512,"delta":0.4383,"oi":473},{"strike":43.0,"moneyness":1.0457,"type":"call","iv":0.5221,"delta":0.3486,"oi":1138},{"strike":44.0,"moneyness":1.07,"type":"call","iv":0.5015,"delta":0.2572,"oi":333},{"strike":45.0,"moneyness":1.0944,"type":"call","iv":0.5103,"delta":0.1915,"oi":11613},{"strike":46.0,"moneyness":1.1187,"type":"call","iv":0.5861,"delta":0.1724,"oi":209},{"strike":47.0,"moneyness":1.143,"type":"call","iv":0.6011,"delta":0.1339,"oi":1028},{"strike":48.0,"moneyness":1.1673,"type":"call","iv":0.5775,"delta":0.0883,"oi":822},{"strike":49.0,"moneyness":1.1916,"type":"call","iv":0.5612,"delta":0.0561,"oi":526},{"strike":50.0,"moneyness":1.216,"type":"call","iv":0.5391,"delta":0.0317,"oi":5319},{"strike":55.0,"moneyness":1.3375,"type":"call","iv":1.6069,"delta":0.2111,"oi":1883},{"strike":60.0,"moneyness":1.4591,"type":"call","iv":0.9309,"delta":0.02,"oi":229}]},{"expiration":"10/23/2026","underlying_price":41.119998931884766,"strikes":[{"strike":38.0,"moneyness":0.9241,"type":"put","iv":0.4589,"delta":-0.209,"oi":138},{"strike":44.0,"moneyness":1.07,"type":"call","iv":0.4938,"delta":0.3058,"oi":386}]},{"expiration":"11/06/2026","underlying_price":41.119998931884766,"strikes":[{"strike":44.0,"moneyness":1.07,"type":"call","iv":0.4996,"delta":0.3663,"oi":149}]},{"expiration":"11/13/2026","underlying_price":41.119998931884766,"strikes":[{"strike":43.0,"moneyness":1.0457,"type":"call","iv":0.5242,"delta":0.4446,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.015688,"call_theta":0,"put_theta":-39.8046,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":79},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.025868,"call_theta":0,"put_theta":-12.8576,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":72},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1488,"call_gamma":0,"put_gamma":0.033508,"call_theta":0,"put_theta":-21.98,"call_vega":0,"put_vega":0.001,"call_oi":58,"put_oi":137},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.039458,"call_theta":0,"put_theta":-25.465,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":133},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1908,"call_gamma":0,"put_gamma":0.050747,"call_theta":0,"put_theta":-19.9776,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":154},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.042273,"call_theta":0,"put_theta":-1.889,"call_vega":0,"put_vega":0.0003,"call_oi":62,"put_oi":134},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.204363,"call_theta":0,"put_theta":-5.136,"call_vega":0,"put_vega":0.0011,"call_oi":421,"put_oi":57},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1983,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":2358,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3966,"put_delta":0,"call_gamma":0.28401,"put_gamma":0,"call_theta":-7.1689,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.27622,"put_gamma":0,"call_theta":-2.2373,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.117028,"put_gamma":0,"call_theta":-2.7851,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3262,"put_delta":0,"call_gamma":0.066828,"put_gamma":0,"call_theta":-26.6337,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.068148,"put_gamma":0,"call_theta":-13.5742,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.277,"put_delta":0,"call_gamma":0.049009,"put_gamma":0,"call_theta":-31.3411,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1597,"put_delta":0,"call_gamma":0.032818,"put_gamma":0,"call_theta":-24.6583,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.048593,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":253},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1457,"call_gamma":0,"put_gamma":0.070962,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":156},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1433,"call_gamma":0,"put_gamma":0.085409,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":95},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.811,"put_delta":-0.2097,"call_gamma":0.104254,"put_gamma":0.100912,"call_theta":-0.0621,"put_theta":-0.0674,"call_vega":0.0143,"put_vega":0.0152,"call_oi":65,"put_oi":184},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7127,"put_delta":-0.3269,"call_gamma":0.15652,"put_gamma":0.128355,"call_theta":-0.0651,"put_theta":-0.0829,"call_vega":0.018,"put_vega":0.019,"call_oi":146,"put_oi":128},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5345,"put_delta":0,"call_gamma":0.1377,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.090743,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.059452,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.321,"put_delta":0,"call_gamma":0.033609,"put_gamma":0,"call_theta":-0.3193,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1352,"call_gamma":0,"put_gamma":0.013703,"call_theta":0,"put_theta":-0.1318,"call_vega":0,"put_vega":0.0169,"call_oi":73,"put_oi":1538},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0761,"call_gamma":0,"put_gamma":0.014402,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":96},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.010242,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":106},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.010292,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":113},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.023326,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":217},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.025098,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0115,"call_oi":58,"put_oi":94},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8998,"put_delta":-0.0692,"call_gamma":0.031886,"put_gamma":0.028343,"call_theta":-0.0408,"put_theta":-0.0237,"call_vega":0.0136,"put_vega":0.0103,"call_oi":104,"put_oi":280},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9495,"put_delta":-0.0865,"call_gamma":0.030042,"put_gamma":0.037382,"call_theta":-0.0178,"put_theta":-0.0251,"call_vega":0.0081,"put_vega":0.0122,"call_oi":94,"put_oi":226},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8387,"put_delta":-0.1466,"call_gamma":0.05175,"put_gamma":0.052009,"call_theta":-0.0479,"put_theta":-0.0382,"call_vega":0.019,"put_vega":0.0178,"call_oi":434,"put_oi":131},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8353,"put_delta":-0.2139,"call_gamma":0.069889,"put_gamma":0.065058,"call_theta":-0.0374,"put_theta":-0.0491,"call_vega":0.0192,"put_vega":0.0226,"call_oi":176,"put_oi":228},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.786,"put_delta":-0.2193,"call_gamma":0.078652,"put_gamma":0.077735,"call_theta":-0.0449,"put_theta":-0.0421,"call_vega":0.0226,"put_vega":0.0229,"call_oi":64,"put_oi":74},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7511,"put_delta":-0.2805,"call_gamma":0.089934,"put_gamma":0.079764,"call_theta":-0.0463,"put_theta":-0.0533,"call_vega":0.0246,"put_vega":0.0261,"call_oi":172,"put_oi":309},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6382,"put_delta":-0.3722,"call_gamma":0.095758,"put_gamma":0.086113,"call_theta":-0.0592,"put_theta":-0.062,"call_vega":0.0291,"put_vega":0.0294,"call_oi":620,"put_oi":258},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5375,"put_delta":-0.4621,"call_gamma":0.101483,"put_gamma":0.089549,"call_theta":-0.0622,"put_theta":-0.0653,"call_vega":0.0308,"put_vega":0.0308,"call_oi":1162,"put_oi":139},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4383,"put_delta":-0.5566,"call_gamma":0.099203,"put_gamma":0.094366,"call_theta":-0.0622,"put_theta":-0.0607,"call_vega":0.0306,"put_vega":0.0306,"call_oi":473,"put_oi":51},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3486,"put_delta":0,"call_gamma":0.091282,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":1138,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2572,"put_delta":0,"call_gamma":0.082888,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1915,"put_delta":0,"call_gamma":0.068856,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":11613,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.056129,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.046286,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":1028,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.035731,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.025951,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.017033,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":5319,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.209,"call_gamma":0,"put_gamma":0.065057,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":138},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7045,"put_delta":0,"call_gamma":0.072917,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4534,"put_delta":0,"call_gamma":0.087901,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3058,"put_delta":0,"call_gamma":0.073785,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.028051,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3663,"put_delta":0,"call_gamma":0.060014,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2719,"put_delta":0,"call_gamma":0.051159,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.041764,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":43.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4446,"put_delta":0,"call_gamma":0.054683,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":47.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2689,"put_delta":0,"call_gamma":0.044039,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.010905,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":1171},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.013242,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":207},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.016318,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":81},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.019432,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":69},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1317,"call_gamma":0,"put_gamma":0.023157,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":251},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.02701,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":78},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.031273,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":119},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2058,"call_gamma":0,"put_gamma":0.036264,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":63},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7518,"put_delta":-0.2528,"call_gamma":0.040522,"put_gamma":0.039702,"call_theta":-0.0287,"put_theta":-0.0254,"call_vega":0.0472,"put_vega":0.0477,"call_oi":51,"put_oi":62},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7096,"put_delta":-0.2996,"call_gamma":0.045388,"put_gamma":0.042656,"call_theta":-0.0298,"put_theta":-0.0278,"call_vega":0.0511,"put_vega":0.0518,"call_oi":59,"put_oi":124},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6575,"put_delta":-0.3455,"call_gamma":0.047598,"put_gamma":0.045937,"call_theta":-0.0322,"put_theta":-0.0289,"call_vega":0.0548,"put_vega":0.055,"call_oi":285,"put_oi":160},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6056,"put_delta":-0.3952,"call_gamma":0.04813,"put_gamma":0.046745,"call_theta":-0.0345,"put_theta":-0.0309,"call_vega":0.0574,"put_vega":0.0574,"call_oi":253,"put_oi":120},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5568,"put_delta":-0.4453,"call_gamma":0.047852,"put_gamma":0.053217,"call_theta":-0.0362,"put_theta":-0.0281,"call_vega":0.0589,"put_vega":0.0589,"call_oi":73,"put_oi":67},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.508,"put_delta":0,"call_gamma":0.049071,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.455,"put_delta":0,"call_gamma":0.051083,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4089,"put_delta":0,"call_gamma":0.049546,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3648,"put_delta":0,"call_gamma":0.047703,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":877,"put_oi":0},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3267,"put_delta":0,"call_gamma":0.044994,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2773,"put_delta":0,"call_gamma":0.043548,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":1813,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2548,"put_delta":0,"call_gamma":0.03967,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.217,"put_delta":0,"call_gamma":0.036992,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1911,"put_delta":0,"call_gamma":0.033877,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":2119,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.012944,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":53},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.106,"call_gamma":0,"put_gamma":0.015121,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":309},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8581,"put_delta":-0.1255,"call_gamma":0.0171,"put_gamma":0.017276,"call_theta":-0.0222,"put_theta":-0.0155,"call_vega":0.0422,"put_vega":0.0387,"call_oi":868,"put_oi":70},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1549,"call_gamma":0,"put_gamma":0.019316,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":337},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.021683,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":137},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2032,"call_gamma":0,"put_gamma":0.023663,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":1859},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2322,"call_gamma":0,"put_gamma":0.025625,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":856},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7419,"put_delta":-0.2609,"call_gamma":0.028269,"put_gamma":0.02777,"call_theta":-0.027,"put_theta":-0.0235,"call_vega":0.0606,"put_vega":0.061,"call_oi":64,"put_oi":330},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7014,"put_delta":-0.2967,"call_gamma":0.027746,"put_gamma":0.028344,"call_theta":-0.0311,"put_theta":-0.026,"call_vega":0.0651,"put_vega":0.0649,"call_oi":286,"put_oi":131},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6761,"put_delta":-0.3228,"call_gamma":0.031798,"put_gamma":0.032309,"call_theta":-0.0292,"put_theta":-0.0244,"call_vega":0.0674,"put_vega":0.0673,"call_oi":1005,"put_oi":451},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6414,"put_delta":-0.3572,"call_gamma":0.033063,"put_gamma":0.034332,"call_theta":-0.0302,"put_theta":-0.0246,"call_vega":0.0701,"put_vega":0.07,"call_oi":981,"put_oi":67},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6066,"put_delta":-0.3934,"call_gamma":0.032815,"put_gamma":0.033018,"call_theta":-0.0319,"put_theta":-0.0271,"call_vega":0.0722,"put_vega":0.0722,"call_oi":452,"put_oi":170},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5723,"put_delta":0,"call_gamma":0.03405,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5365,"put_delta":0,"call_gamma":0.035324,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":3258,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5071,"put_delta":0,"call_gamma":0.0339,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0748,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4698,"put_delta":0,"call_gamma":0.035117,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4391,"put_delta":0,"call_gamma":0.034465,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":1248,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3985,"put_delta":0,"call_gamma":0.035408,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":1139,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3708,"put_delta":0,"call_gamma":0.03417,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3468,"put_delta":0,"call_gamma":0.032703,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.317,"put_delta":0,"call_gamma":0.03185,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2846,"put_delta":0,"call_gamma":0.031034,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":3443,"put_oi":0}],"strikes":[29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0],"dtes":[0,7,14,21,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-147.98,"put_25d_iv":54.12,"call_25d_iv":202.09,"put_25d_strike":39.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.28,"put_25d_iv":54.43,"call_25d_iv":50.15,"put_25d_strike":39.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.48,"put_25d_iv":45.89,"call_25d_iv":49.38,"put_25d_strike":38.0,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.27,"put_25d_iv":54.0,"call_25d_iv":54.26,"put_25d_strike":37.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.09,"put_25d_iv":62.36,"call_25d_iv":58.26,"put_25d_strike":36.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.45,"put_25d_iv":62.18,"call_25d_iv":56.73,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.49,"put_25d_iv":63.89,"call_25d_iv":57.4,"put_25d_strike":32.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.35,"put_25d_iv":63.25,"call_25d_iv":59.9,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.06,"put_25d_iv":67.38,"call_25d_iv":63.31,"put_25d_strike":20.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-27.0,"put_vanna":26.0,"net_vanna":-1.0,"call_oi":230,"put_oi":683},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":18.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":242},{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":166},{"strike":20.0,"call_vanna":-13.0,"put_vanna":63.0,"net_vanna":51.0,"call_oi":88,"put_oi":1191},{"strike":21.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":22.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":307},{"strike":23.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":2716},{"strike":24.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":598},{"strike":25.0,"call_vanna":-100.0,"put_vanna":128.0,"net_vanna":28.0,"call_oi":554,"put_oi":2192},{"strike":26.0,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":2539},{"strike":27.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":2626},{"strike":28.0,"call_vanna":-39.0,"put_vanna":426.0,"net_vanna":388.0,"call_oi":246,"put_oi":7317},{"strike":29.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":2844},{"strike":30.0,"call_vanna":-287.0,"put_vanna":154.0,"net_vanna":-133.0,"call_oi":3205,"put_oi":1662},{"strike":31.0,"call_vanna":-64.0,"put_vanna":23.0,"net_vanna":-40.0,"call_oi":868,"put_oi":413},{"strike":32.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":1128},{"strike":33.0,"call_vanna":-30.0,"put_vanna":207.0,"net_vanna":177.0,"call_oi":201,"put_oi":2455},{"strike":34.0,"call_vanna":0,"put_vanna":163.0,"net_vanna":163.0,"call_oi":0,"put_oi":2261},{"strike":35.0,"call_vanna":-235.0,"put_vanna":230.0,"net_vanna":-5.0,"call_oi":2327,"put_oi":3108},{"strike":36.0,"call_vanna":-6.0,"put_vanna":48.0,"net_vanna":42.0,"call_oi":158,"put_oi":937},{"strike":37.0,"call_vanna":-58.0,"put_vanna":32.0,"net_vanna":-27.0,"call_oi":956,"put_oi":878},{"strike":38.0,"call_vanna":-88.0,"put_vanna":82.0,"net_vanna":-6.0,"call_oi":1561,"put_oi":1746},{"strike":38.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":64,"put_oi":169},{"strike":39.0,"call_vanna":-68.0,"put_vanna":22.0,"net_vanna":-45.0,"call_oi":1565,"put_oi":720},{"strike":40.0,"call_vanna":-159.0,"put_vanna":33.0,"net_vanna":-126.0,"call_oi":3282,"put_oi":951},{"strike":41.0,"call_vanna":-60.0,"put_vanna":2.0,"net_vanna":-58.0,"call_oi":2326,"put_oi":206},{"strike":41.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":42.0,"call_vanna":-38.0,"put_vanna":9.0,"net_vanna":-29.0,"call_oi":4073,"put_oi":251},{"strike":43.0,"call_vanna":27.0,"put_vanna":1.0,"net_vanna":28.0,"call_oi":2494,"put_oi":87},{"strike":44.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1978,"put_oi":0},{"strike":45.0,"call_vanna":446.0,"put_vanna":-1.0,"net_vanna":445.0,"call_oi":20544,"put_oi":51},{"strike":46.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":2282,"put_oi":0},{"strike":47.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":4605,"put_oi":0},{"strike":48.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":2229,"put_oi":0},{"strike":49.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1378,"put_oi":0},{"strike":50.0,"call_vanna":537.0,"put_vanna":-59.0,"net_vanna":478.0,"call_oi":14707,"put_oi":1970},{"strike":55.0,"call_vanna":485.0,"put_vanna":0,"net_vanna":485.0,"call_oi":9193,"put_oi":0},{"strike":60.0,"call_vanna":235.0,"put_vanna":-10.0,"net_vanna":225.0,"call_oi":4024,"put_oi":241},{"strike":65.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":767,"put_oi":0},{"strike":70.0,"call_vanna":80.0,"put_vanna":-22.0,"net_vanna":58.0,"call_oi":848,"put_oi":241},{"strike":75.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":154,"put_oi":0},{"strike":80.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":267,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":316,"put_oi":0},{"strike":90.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":585,"put_oi":0}],"net_vanna":3210.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":161.0,"net_charm":161.0,"call_oi":0,"put_oi":117},{"strike":24.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":63},{"strike":25.0,"call_charm":0,"put_charm":265.0,"net_charm":265.0,"call_oi":0,"put_oi":113},{"strike":26.0,"call_charm":0,"put_charm":3908.0,"net_charm":3908.0,"call_oi":0,"put_oi":1308},{"strike":27.0,"call_charm":0,"put_charm":51257.0,"net_charm":51257.0,"call_oi":0,"put_oi":2366},{"strike":28.0,"call_charm":0,"put_charm":406.0,"net_charm":406.0,"call_oi":0,"put_oi":1313},{"strike":29.0,"call_charm":0,"put_charm":71950.0,"net_charm":71950.0,"call_oi":0,"put_oi":2709},{"strike":30.0,"call_charm":0,"put_charm":1144.0,"net_charm":1144.0,"call_oi":0,"put_oi":303},{"strike":31.0,"call_charm":0,"put_charm":196.0,"net_charm":196.0,"call_oi":0,"put_oi":187},{"strike":32.0,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":182},{"strike":33.0,"call_charm":0,"put_charm":4159.0,"net_charm":4159.0,"call_oi":0,"put_oi":468},{"strike":34.0,"call_charm":0,"put_charm":817.0,"net_charm":817.0,"call_oi":0,"put_oi":172},{"strike":35.0,"call_charm":-9961.0,"put_charm":1533.0,"net_charm":-8428.0,"call_oi":104,"put_oi":399},{"strike":36.0,"call_charm":-4136.0,"put_charm":1495.0,"net_charm":-2641.0,"call_oi":94,"put_oi":289},{"strike":37.0,"call_charm":-46323.0,"put_charm":7800.0,"net_charm":-38523.0,"call_oi":485,"put_oi":446},{"strike":38.0,"call_charm":-15276.0,"put_charm":15734.0,"net_charm":459.0,"call_oi":235,"put_oi":646},{"strike":38.5,"call_charm":-5892.0,"put_charm":5271.0,"net_charm":-622.0,"call_oi":64,"put_oi":169},{"strike":39.0,"call_charm":-40475.0,"put_charm":26794.0,"net_charm":-13681.0,"call_oi":584,"put_oi":653},{"strike":40.0,"call_charm":-100327.0,"put_charm":34693.0,"net_charm":-65634.0,"call_oi":1019,"put_oi":506},{"strike":41.0,"call_charm":-117903.0,"put_charm":11567.0,"net_charm":-106336.0,"call_oi":1292,"put_oi":206},{"strike":42.0,"call_charm":-39385.0,"put_charm":4489.0,"net_charm":-34896.0,"call_oi":727,"put_oi":51},{"strike":43.0,"call_charm":-68646.0,"put_charm":0,"net_charm":-68646.0,"call_oi":1749,"put_oi":0},{"strike":44.0,"call_charm":-30989.0,"put_charm":0,"net_charm":-30989.0,"call_oi":1456,"put_oi":0},{"strike":45.0,"call_charm":-254408.0,"put_charm":0,"net_charm":-254408.0,"call_oi":12547,"put_oi":0},{"strike":46.0,"call_charm":-11067.0,"put_charm":0,"net_charm":-11067.0,"call_oi":1080,"put_oi":0},{"strike":47.0,"call_charm":-25121.0,"put_charm":0,"net_charm":-25121.0,"call_oi":2910,"put_oi":0},{"strike":48.0,"call_charm":-52391.0,"put_charm":0,"net_charm":-52391.0,"call_oi":1808,"put_oi":0},{"strike":49.0,"call_charm":-2827.0,"put_charm":0,"net_charm":-2827.0,"call_oi":857,"put_oi":0},{"strike":50.0,"call_charm":-12467.0,"put_charm":0,"net_charm":-12467.0,"call_oi":7511,"put_oi":0},{"strike":55.0,"call_charm":-146970.0,"put_charm":0,"net_charm":-146970.0,"call_oi":4850,"put_oi":0},{"strike":60.0,"call_charm":-463.0,"put_charm":0,"net_charm":-463.0,"call_oi":1236,"put_oi":0}],"net_charm":-741223.0,"weekend_delta_shift":-2223669.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":15441.0,"put_delta":-15104.0,"net_delta":337.0,"call_oi":694,"put_oi":953,"total_oi":1647,"total_volume":1153,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":33766.0,"put_delta":-16125.0,"net_delta":17641.0,"call_oi":735,"put_oi":992,"total_oi":1727,"total_volume":558,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":578076.0,"put_delta":-87470.0,"net_delta":490606.0,"call_oi":26564,"put_oi":5774,"total_oi":32338,"total_volume":730,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":28013.0,"put_delta":-6306.0,"net_delta":21707.0,"call_oi":804,"put_oi":351,"total_oi":1155,"total_volume":99,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8577.0,"put_delta":-3321.0,"net_delta":5256.0,"call_oi":203,"put_oi":223,"total_oi":426,"total_volume":75,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9180.0,"put_delta":-240.0,"net_delta":8941.0,"call_oi":301,"put_oi":18,"total_oi":319,"total_volume":12,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":8309.0,"put_delta":-32.0,"net_delta":8277.0,"call_oi":217,"put_oi":3,"total_oi":220,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":309486.0,"put_delta":-66319.0,"net_delta":243167.0,"call_oi":12687,"put_oi":6572,"total_oi":19259,"total_volume":296,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":805184.0,"put_delta":-154787.0,"net_delta":650397.0,"call_oi":18749,"put_oi":10799,"total_oi":29548,"total_volume":942,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":928582.0,"put_delta":-282377.0,"net_delta":646205.0,"call_oi":19611,"put_oi":16389,"total_oi":36000,"total_volume":1388,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":194792.0,"put_delta":-17094.0,"net_delta":177698.0,"call_oi":3653,"put_oi":767,"total_oi":4420,"total_volume":37,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":343180.0,"put_delta":-75080.0,"net_delta":268100.0,"call_oi":5460,"put_oi":2401,"total_oi":7861,"total_volume":29,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10670.0,"put_delta":-1446.0,"net_delta":9225.0,"call_oi":169,"put_oi":98,"total_oi":267,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":40.0,"straddle_price":2.17,"straddle_pct":5.29,"implied_move":5.29,"avg_iv":47.3},{"expiration":"10/16/2026","dte":14,"strike":41.0,"straddle_price":3.32,"straddle_pct":8.09,"implied_move":8.09,"avg_iv":53.8},{"expiration":"10/23/2026","dte":21,"strike":40.0,"straddle_price":4.35,"straddle_pct":10.58,"implied_move":10.58,"avg_iv":56.1},{"expiration":"10/30/2026","dte":28,"strike":40.0,"straddle_price":4.92,"straddle_pct":11.98,"implied_move":11.98,"avg_iv":54.9},{"expiration":"11/20/2026","dte":49,"strike":41.0,"straddle_price":6.22,"straddle_pct":15.14,"implied_move":15.14,"avg_iv":52.6},{"expiration":"12/18/2026","dte":77,"strike":41.0,"straddle_price":9.2,"straddle_pct":22.37,"implied_move":22.37,"avg_iv":62.0},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":10.4,"straddle_pct":25.29,"implied_move":25.29,"avg_iv":60.4},{"expiration":"04/16/2027","dte":196,"strike":42.0,"straddle_price":13.95,"straddle_pct":33.93,"implied_move":33.93,"avg_iv":58.7},{"expiration":"01/21/2028","dte":476,"strike":42.0,"straddle_price":22.45,"straddle_pct":54.6,"implied_move":54.6,"avg_iv":62.2}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":707,"total_oi":969,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":80,"total_oi":109,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":304,"total_oi":328,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":201,"total_oi":210,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":188,"put_oi":1291,"total_oi":1479,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":110,"total_oi":129,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":351,"total_oi":358,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2838,"total_oi":2897,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":655,"total_oi":662,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":897,"put_oi":2249,"total_oi":3146,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2586,"total_oi":2618,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":2676,"total_oi":2717,"bias":"bullish"},{"strike":28.0,"call_volume":8,"put_volume":150,"total_volume":158,"call_oi":322,"put_oi":7329,"total_oi":7651,"bias":"bearish"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":112,"put_oi":2864,"total_oi":2976,"bias":"bullish"},{"strike":30.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":3314,"put_oi":1726,"total_oi":5040,"bias":"neutral"},{"strike":31.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":926,"put_oi":460,"total_oi":1386,"bias":"bullish"},{"strike":32.0,"call_volume":7,"put_volume":32,"total_volume":39,"call_oi":120,"put_oi":1193,"total_oi":1313,"bias":"bearish"},{"strike":33.0,"call_volume":11,"put_volume":6,"total_volume":17,"call_oi":285,"put_oi":2559,"total_oi":2844,"bias":"bullish"},{"strike":33.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"bullish"},{"strike":34.0,"call_volume":12,"put_volume":9,"total_volume":21,"call_oi":134,"put_oi":2361,"total_oi":2495,"bias":"neutral"},{"strike":34.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":15,"total_oi":28,"bias":"bullish"},{"strike":35.0,"call_volume":30,"put_volume":113,"total_volume":143,"call_oi":2438,"put_oi":3207,"total_oi":5645,"bias":"bearish"},{"strike":35.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":18,"put_oi":43,"total_oi":61,"bias":"bearish"},{"strike":36.0,"call_volume":11,"put_volume":106,"total_volume":117,"call_oi":223,"put_oi":1014,"total_oi":1237,"bias":"bearish"},{"strike":36.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":6,"put_oi":59,"total_oi":65,"bias":"bearish"},{"strike":37.0,"call_volume":4,"put_volume":40,"total_volume":44,"call_oi":992,"put_oi":941,"total_oi":1933,"bias":"bearish"},{"strike":37.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":17,"put_oi":55,"total_oi":72,"bias":"bullish"},{"strike":38.0,"call_volume":34,"put_volume":87,"total_volume":121,"call_oi":1662,"put_oi":1755,"total_oi":3417,"bias":"bearish"},{"strike":38.5,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":114,"put_oi":185,"total_oi":299,"bias":"bearish"},{"strike":39.0,"call_volume":117,"put_volume":51,"total_volume":168,"call_oi":1830,"put_oi":748,"total_oi":2578,"bias":"bullish"},{"strike":39.5,"call_volume":101,"put_volume":11,"total_volume":112,"call_oi":347,"put_oi":5,"total_oi":352,"bias":"bullish"},{"strike":40.0,"call_volume":396,"put_volume":55,"total_volume":451,"call_oi":3744,"put_oi":1011,"total_oi":4755,"bias":"bullish"},{"strike":40.5,"call_volume":51,"put_volume":18,"total_volume":69,"call_oi":2060,"put_oi":5,"total_oi":2065,"bias":"bullish"},{"strike":41.0,"call_volume":1394,"put_volume":1185,"total_volume":2579,"call_oi":4720,"put_oi":231,"total_oi":4951,"bias":"neutral"},{"strike":41.5,"call_volume":84,"put_volume":34,"total_volume":118,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"bullish"},{"strike":42.0,"call_volume":186,"put_volume":4,"total_volume":190,"call_oi":4257,"put_oi":324,"total_oi":4581,"bias":"bullish"},{"strike":42.5,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":43.0,"call_volume":82,"put_volume":2,"total_volume":84,"call_oi":2593,"put_oi":192,"total_oi":2785,"bias":"bullish"},{"strike":43.5,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":44.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":2007,"put_oi":98,"total_oi":2105,"bias":"bullish"},{"strike":44.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":45.0,"call_volume":303,"put_volume":11,"total_volume":314,"call_oi":20627,"put_oi":145,"total_oi":20772,"bias":"bullish"},{"strike":46.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2325,"put_oi":79,"total_oi":2404,"bias":"bullish"},{"strike":47.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":4743,"put_oi":53,"total_oi":4796,"bias":"bullish"},{"strike":48.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2278,"put_oi":64,"total_oi":2342,"bias":"bullish"},{"strike":49.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1415,"put_oi":37,"total_oi":1452,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":1011,"put_volume":6,"total_volume":1017,"call_oi":14729,"put_oi":1988,"total_oi":16717,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":55.0,"call_volume":652,"put_volume":1,"total_volume":653,"call_oi":9217,"put_oi":42,"total_oi":9259,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":60.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":4024,"put_oi":246,"total_oi":4270,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":767,"put_oi":0,"total_oi":767,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":848,"put_oi":241,"total_oi":1089,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":85.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"bullish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":585,"put_oi":0,"total_oi":585,"bias":"bullish"}],"underlying_price":41.119998931884766,"peak_call_strike":41.0,"peak_put_strike":41.0,"total_call_volume":4904,"total_put_volume":1971,"volume_pc_ratio":0.402},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.8,0.83,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.05,1.07,1.09,1.12,1.14,1.17,1.19,1.22],"y":[7,14,21,28,35,42,49,77,105],"z":[[null,null,null,null,163.13,125.87,76.16,99.73,null,67.25,64.34,67.88,61.11,50.21,51.67,52.54,47.31,43.83,54.75,null,47.98,null,42.72,53.21,49.76,84.8,110.05,202.09,null,188.68],[204.43,128.02,82.61,69.65,104.55,75.97,65.77,60.66,49.47,null,58.9,null,51.71,48.37,49.92,null,53.52,50.86,53.79,49.2,52.56,52.48,55.83,57.91,51.34,58.61,60.11,57.75,56.12,53.91],[null,null,118.34,60.42,80.25,64.8,61.6,null,56.28,null,56.44,null,51.72,null,49.2,null,56.08,null,null,null,46.83,null,52.11,49.38,47.19,51.88,52.79,null,null,57.08],[72.51,null,65.88,null,62.42,57.31,57.63,null,58.0,null,53.63,null,null,null,null,null,54.93,null,51.72,null,51.8,null,50.94,58.7,51.4,null,null,null,54.41,55.37],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.96,null,51.68,null,52.92,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.42,null,null,null,54.36,null,null,null],[64.43,62.24,61.89,59.62,61.81,53.9,55.69,null,52.42,null,53.2,null,52.62,null,52.8,null,54.44,null,52.57,null,52.44,null,51.27,52.5,52.83,52.13,51.59,54.26,53.26,53.91],[63.83,69.44,66.84,69.47,61.7,61.79,62.58,null,61.64,null,65.85,null,59.72,null,59.07,null,62.27,null,61.97,null,61.55,null,64.04,59.08,61.42,60.16,58.82,62.08,61.1,61.41],[60.46,61.64,62.75,58.97,61.41,62.43,60.61,null,58.58,null,60.41,null,60.59,null,null,null,60.37,null,null,null,58.04,null,59.19,60.16,56.8,null,58.69,null,58.28,60.72]],"levels":[42.7,58.9,75.1,91.2,107.4,123.6,139.7,155.9,172.1,188.3,204.4],"min_iv":42.7,"max_iv":204.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":41.0,"atm_iv":54.75,"otm_strike":43.0,"otm_iv":42.72,"itm_strike":39.0,"itm_iv":49.22,"iv_butterfly":-17.56,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":41.0,"atm_iv":50.43,"otm_strike":43.0,"otm_iv":52.21,"itm_strike":39.0,"itm_iv":45.42,"iv_butterfly":-3.23,"price_butterfly":0.32,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":42.0,"atm_iv":46.83,"otm_strike":43.0,"otm_iv":52.11,"itm_strike":39.0,"itm_iv":49.2,"iv_butterfly":7.65,"price_butterfly":1.52,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":41.0,"atm_iv":55.34,"otm_strike":43.0,"otm_iv":52.04,"itm_strike":39.0,"itm_iv":51.77,"iv_butterfly":-6.87,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":41.0,"atm_iv":61.41,"otm_strike":43.0,"otm_iv":62.71,"itm_strike":39.0,"itm_iv":60.22,"iv_butterfly":0.1,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.0,"atm_iv":58.04,"otm_strike":43.0,"otm_iv":59.26,"itm_strike":38.0,"itm_iv":59.48,"iv_butterfly":2.66,"price_butterfly":1.75,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":41.0,"atm_iv":59.32,"otm_strike":44.0,"otm_iv":58.8,"itm_strike":39.0,"itm_iv":60.22,"iv_butterfly":0.39,"price_butterfly":-0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":81.08},{"date":"2026-09-15","iv":87.96},{"date":"2026-09-16","iv":88.77},{"date":"2026-09-17","iv":84.03},{"date":"2026-09-18","iv":77.9},{"date":"2026-09-21","iv":77.25},{"date":"2026-09-22","iv":80.0},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":181.1},{"date":"2026-09-25","iv":295.2},{"date":"2026-09-28","iv":68.8},{"date":"2026-09-29","iv":79.5},{"date":"2026-09-30","iv":87.6},{"date":"2026-10-01","iv":159.5},{"date":"2026-10-02","iv":161.6}]}}