{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IOSP","summary":{"name":"IOSP","price":97.41,"total_oi":34,"call_oi":26,"put_oi":8,"pc_ratio":0.308,"net_gex":5993.12,"avg_iv":38.1,"iv_rank":3.1,"iv_52w_high":155.26,"iv_52w_low":34.3,"gamma_flip":85.01,"max_pain":85.0},"features":{"symbol":"IOSP","price":97.41,"total_oi":34,"analysis_coverage":0.6111,"avg_iv_pct":38.1,"iv_rank":3.1,"iv_52w_high_pct":155.26,"iv_52w_low_pct":34.3,"front_dte":14,"front_atm_iv_pct":33.8529,"back_atm_iv_pct":20.9448,"term_premium_pp":12.9081,"expected_move_front_pct":6.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.308,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.088235,"net_delta_normalized":0.494688,"dealer_delta_normalized":-0.465588,"gex_per_100k_oi":17626823.529412,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-12.729699,"max_pain_distance_pct":-12.739965,"peak_call_distance_pct":2.658865,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-180.71,"net_gex":-180.71,"call_oi":0,"put_oi":5},{"strike":65.0,"call_gex":0.0,"put_gex":-45.4,"net_gex":-45.4,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":356.93,"put_gex":-133.6,"net_gex":223.33,"call_oi":3,"put_oi":1},{"strike":90.0,"call_gex":2820.03,"put_gex":-206.92,"net_gex":2613.11,"call_oi":12,"put_oi":1},{"strike":95.0,"call_gex":1916.01,"put_gex":0.0,"net_gex":1916.01,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":680.67,"put_gex":0.0,"net_gex":680.67,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":241.86,"put_gex":0.0,"net_gex":241.86,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":395.12,"put_gex":0.0,"net_gex":395.12,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":149.14,"put_gex":0.0,"net_gex":149.14,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":140.0,"total_value":140.0},{"strike":60.0,"call_value":10.0,"put_value":60.0,"total_value":70.0},{"strike":65.0,"call_value":15.0,"put_value":45.0,"total_value":60.0},{"strike":85.0,"call_value":35.0,"put_value":5.0,"total_value":40.0},{"strike":90.0,"call_value":55.0,"put_value":0.0,"total_value":55.0},{"strike":95.0,"call_value":135.0,"put_value":0.0,"total_value":135.0},{"strike":100.0,"call_value":235.0,"put_value":0.0,"total_value":235.0},{"strike":105.0,"call_value":345.0,"put_value":0.0,"total_value":345.0},{"strike":110.0,"call_value":460.0,"put_value":0.0,"total_value":460.0},{"strike":115.0,"call_value":585.0,"put_value":0,"total_value":585.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.9,"strike":73.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.3,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.8,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.1,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.9,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.6,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.1,"strike":115.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.9,"strike":110.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.162,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2065,"contract_count":3,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.63,"expected_move_2std":13.27,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.62,"expected_move_2std":19.23,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.0,"expected_move_2std":30.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19,"put_oi":8,"total_oi":27,"pc_ratio":0.421,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":282.0,"put_delta_oi":-22.0,"dealer_delta":-261.0,"call_oi":3,"put_oi":1},{"strike":90.0,"call_delta_oi":924.0,"put_delta_oi":-26.0,"dealer_delta":-898.0,"call_oi":11,"put_oi":1},{"strike":95.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1583.0,"total_call_delta":1689.0,"total_put_delta":-106.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":141.0,"put_delta":0,"net_delta":141.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":84.0,"put_delta":0,"net_delta":84.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1374.0,"put_delta":-106.0,"net_delta":1268.0,"call_oi":18,"put_oi":8,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":90.0,"put_delta":0,"net_delta":90.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":97.41000366210938,"peak_call_strike":100.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.44},{"date":"2026-09-15","iv":155.26},{"date":"2026-09-16","iv":135.36},{"date":"2026-09-17","iv":39.76},{"date":"2026-09-18","iv":39.08},{"date":"2026-09-21","iv":47.42},{"date":"2026-09-22","iv":38.1},{"date":"2026-09-23","iv":37.4},{"date":"2026-09-24","iv":37.9},{"date":"2026-09-25","iv":34.3},{"date":"2026-09-28","iv":39.4},{"date":"2026-09-29","iv":38.6},{"date":"2026-09-30","iv":40.0},{"date":"2026-10-01","iv":40.6},{"date":"2026-10-02","iv":38.1}]}}