{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IOO","summary":{"name":"IOO","price":144.84,"total_oi":46,"call_oi":31,"put_oi":15,"pc_ratio":0.484,"net_gex":7897.22,"avg_iv":21.1,"iv_rank":1.4,"iv_52w_high":110.38,"iv_52w_low":19.8,"gamma_flip":147.75,"max_pain":140.0},"features":{"symbol":"IOO","price":144.84,"total_oi":46,"analysis_coverage":0.6667,"avg_iv_pct":21.1,"iv_rank":1.4,"iv_52w_high_pct":110.38,"iv_52w_low_pct":19.8,"front_dte":196,"front_atm_iv_pct":21.6432,"back_atm_iv_pct":21.6432,"term_premium_pp":0.0,"expected_move_front_pct":15.86,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.484,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.065217,"dealer_delta_normalized":-0.065217,"gex_per_100k_oi":17167869.565217,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":2.009114,"max_pain_distance_pct":-3.341618,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":132.0,"call_gex":0.0,"put_gex":-3082.0,"net_gex":-3082.0,"call_oi":0,"put_oi":10},{"strike":134.0,"call_gex":0.0,"put_gex":-352.56,"net_gex":-352.56,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-658.09,"net_gex":-658.09,"call_oi":0,"put_oi":2},{"strike":137.0,"call_gex":0.0,"put_gex":-568.13,"net_gex":-568.13,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-331.97,"net_gex":-331.97,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":12889.97,"put_gex":0.0,"net_gex":12889.97,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":132.0,"call_value":0,"put_value":21.0,"total_value":21.0},{"strike":134.0,"call_value":0.0,"put_value":11.0,"total_value":11.0},{"strike":135.0,"call_value":0.0,"put_value":7.0,"total_value":7.0},{"strike":137.0,"call_value":0.0,"put_value":3.0,"total_value":3.0},{"strike":140.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":160.0,"call_value":0.0,"put_value":0,"total_value":0.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.3,"strike":132.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.7,"strike":137.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.7,"strike":134.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.7,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.5591,"contract_count":2,"total_oi":11},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.86,"expected_move_2std":31.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":31,"put_oi":11,"total_oi":42,"pc_ratio":0.355,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":10},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":2},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-300.0,"total_call_delta":590.0,"total_put_delta":-290.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-11.0,"net_delta":-11.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":590.0,"put_delta":-203.0,"net_delta":387.0,"call_oi":31,"put_oi":11,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-76.0,"net_delta":-76.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":144.83999633789062,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.1],"y":[105],"z":[[17.73]],"levels":[17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7],"min_iv":17.7,"max_iv":17.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":26.53},{"date":"2026-09-15","iv":25.42},{"date":"2026-09-16","iv":25.19},{"date":"2026-09-17","iv":97.82},{"date":"2026-09-18","iv":110.38},{"date":"2026-09-21","iv":20.88},{"date":"2026-09-22","iv":20.8},{"date":"2026-09-23","iv":19.8},{"date":"2026-09-24","iv":19.9},{"date":"2026-09-25","iv":21.6},{"date":"2026-09-28","iv":23.1},{"date":"2026-09-29","iv":22.0},{"date":"2026-09-30","iv":21.2},{"date":"2026-10-01","iv":21.5},{"date":"2026-10-02","iv":21.1}]}}