{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IONZ","summary":{"name":"IONZ","price":20.39,"total_oi":113,"call_oi":85,"put_oi":28,"pc_ratio":0.329,"net_gex":1579.36,"avg_iv":143.9,"iv_rank":15.8,"iv_52w_high":183.79,"iv_52w_low":136.4,"gamma_flip":17.51,"max_pain":19.0},"features":{"symbol":"IONZ","price":20.39,"total_oi":113,"analysis_coverage":0.6667,"avg_iv_pct":143.9,"iv_rank":15.8,"iv_52w_high_pct":183.79,"iv_52w_low_pct":136.4,"front_dte":14,"front_atm_iv_pct":131.3779,"back_atm_iv_pct":149.2644,"term_premium_pp":-17.8865,"expected_move_front_pct":25.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.329,"put_call_oi_front_ratio":0.188,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.035398,"net_delta_normalized":0.30885,"dealer_delta_normalized":-0.308938,"gex_per_100k_oi":1397663.716814,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.3,"gamma_flip_distance_pct":-14.124571,"max_pain_distance_pct":-6.817067,"peak_call_distance_pct":47.130947,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":13.38,"put_gex":-19.76,"net_gex":-6.38,"call_oi":1,"put_oi":2},{"strike":16.0,"call_gex":0.0,"put_gex":-125.78,"net_gex":-125.78,"call_oi":0,"put_oi":11},{"strike":17.0,"call_gex":0.0,"put_gex":-12.47,"net_gex":-12.47,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":281.45,"put_gex":0.0,"net_gex":281.45,"call_oi":12,"put_oi":0},{"strike":19.0,"call_gex":449.7,"put_gex":0.0,"net_gex":449.7,"call_oi":22,"put_oi":0},{"strike":20.0,"call_gex":219.72,"put_gex":-159.54,"net_gex":60.18,"call_oi":8,"put_oi":6},{"strike":21.0,"call_gex":707.77,"put_gex":-35.3,"net_gex":672.48,"call_oi":23,"put_oi":1},{"strike":22.0,"call_gex":130.6,"put_gex":-35.53,"net_gex":95.06,"call_oi":5,"put_oi":1},{"strike":23.0,"call_gex":15.04,"put_gex":0.0,"net_gex":15.04,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":-10.45,"net_gex":-10.45,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":83.55,"put_gex":0.0,"net_gex":83.55,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":40.7,"put_gex":0.0,"net_gex":40.7,"call_oi":3,"put_oi":0},{"strike":31.0,"call_gex":26.05,"put_gex":0.0,"net_gex":26.05,"call_oi":2,"put_oi":0},{"strike":32.0,"call_gex":10.95,"put_gex":0.0,"net_gex":10.95,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":8.9,"put_gex":0.0,"net_gex":8.9,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":7.2,"put_gex":-16.83,"net_gex":-9.62,"call_oi":1,"put_oi":5}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":215.0,"total_value":215.0},{"strike":16.0,"call_value":1.0,"put_value":189.0,"total_value":190.0},{"strike":17.0,"call_value":2.0,"put_value":174.0,"total_value":176.0},{"strike":18.0,"call_value":3.0,"put_value":160.0,"total_value":163.0},{"strike":19.0,"call_value":16.0,"put_value":146.0,"total_value":162.0},{"strike":20.0,"call_value":51.0,"put_value":132.0,"total_value":183.0},{"strike":21.0,"call_value":94.0,"put_value":124.0,"total_value":218.0},{"strike":22.0,"call_value":160.0,"put_value":117.0,"total_value":277.0},{"strike":23.0,"call_value":231.0,"put_value":111.0,"total_value":342.0},{"strike":24.0,"call_value":304.0,"put_value":105.0,"total_value":409.0},{"strike":25.0,"call_value":377.0,"put_value":100.0,"total_value":477.0},{"strike":30.0,"call_value":762.0,"put_value":75.0,"total_value":837.0},{"strike":31.0,"call_value":842.0,"put_value":70.0,"total_value":912.0},{"strike":32.0,"call_value":924.0,"put_value":65.0,"total_value":989.0},{"strike":35.0,"call_value":1173.0,"put_value":50.0,"total_value":1223.0},{"strike":45.0,"call_value":2013.0,"put_value":0,"total_value":2013.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.7,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.6,"strike":16.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":155.6,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":146.8,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":146.4,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":131.0,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":134.0,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":149.3,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":128.7,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":128.4,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.4,"strike":33.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":141.4,"strike":32.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":143.3,"strike":24.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4171,"contract_count":7,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.3525,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.73,"expected_move_2std":51.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.69,"expected_move_2std":109.38,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":96.05,"expected_move_2std":192.1,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":64,"put_oi":12,"total_oi":76,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":14,"total_oi":29,"pc_ratio":0.933,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":86.0,"put_delta_oi":-32.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":2},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":11},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":861.0,"put_delta_oi":0,"dealer_delta":-861.0,"call_oi":12,"put_oi":0},{"strike":19.0,"call_delta_oi":1447.0,"put_delta_oi":0,"dealer_delta":-1447.0,"call_oi":22,"put_oi":0},{"strike":20.0,"call_delta_oi":478.0,"put_delta_oi":-242.0,"dealer_delta":-236.0,"call_oi":8,"put_oi":6},{"strike":21.0,"call_delta_oi":1185.0,"put_delta_oi":-50.0,"dealer_delta":-1135.0,"call_oi":23,"put_oi":1},{"strike":22.0,"call_delta_oi":243.0,"put_delta_oi":-59.0,"dealer_delta":-184.0,"call_oi":5,"put_oi":1},{"strike":23.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":31.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":32.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":11.0,"put_delta_oi":-487.0,"dealer_delta":476.0,"call_oi":1,"put_oi":5}],"net_dealer_delta":-3491.0,"total_call_delta":4687.0,"total_put_delta":-1196.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3463.0,"put_delta":-774.0,"net_delta":2689.0,"call_oi":64,"put_oi":12,"total_oi":76,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":819.0,"put_delta":-359.0,"net_delta":460.0,"call_oi":15,"put_oi":14,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68.0,"put_delta":-43.0,"net_delta":25.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-21.0,"net_delta":-21.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":337.0,"put_delta":0,"net_delta":337.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"}],"underlying_price":20.389999389648438,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.88,0.93,1.03],"y":[14,49],"z":[[null,155.64,146.79,135.35],[150.59,null,null,null]],"levels":[135.3,137.4,139.4,141.4,143.5,145.5,147.5,149.6,151.6,153.6,155.6],"min_iv":135.3,"max_iv":155.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.96},{"date":"2026-09-15","iv":183.79},{"date":"2026-09-16","iv":181.05},{"date":"2026-09-17","iv":141.0},{"date":"2026-09-18","iv":136.95},{"date":"2026-09-21","iv":137.03},{"date":"2026-09-22","iv":140.3},{"date":"2026-09-23","iv":142.9},{"date":"2026-09-24","iv":153.1},{"date":"2026-09-25","iv":149.7},{"date":"2026-09-28","iv":150.0},{"date":"2026-09-29","iv":136.4},{"date":"2026-09-30","iv":145.5},{"date":"2026-10-01","iv":146.1},{"date":"2026-10-02","iv":143.9}]}}