{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IONX","summary":{"name":"IONX","price":27.11,"total_oi":3048,"call_oi":2279,"put_oi":769,"pc_ratio":0.337,"net_gex":18683.93,"avg_iv":156.4,"iv_rank":0.0,"iv_52w_high":191.61,"iv_52w_low":156.4,"gamma_flip":27.6,"max_pain":25.0},"features":{"symbol":"IONX","price":27.11,"total_oi":3048,"analysis_coverage":1.0,"avg_iv_pct":156.4,"iv_rank":0.0,"iv_52w_high_pct":191.61,"iv_52w_low_pct":156.4,"front_dte":14,"front_atm_iv_pct":128.2632,"back_atm_iv_pct":144.379,"term_premium_pp":-16.1158,"expected_move_front_pct":25.12,"straddle_front_pct":19.73,"straddle_30d_pct":19.73,"risk_reversal_front_pp":-13.56,"risk_reversal_30d_pp":-13.56,"butterfly_front_pp":-12.91,"butterfly_30d_pp":-12.91,"put_call_oi_ratio":0.337,"put_call_oi_front_ratio":0.631,"put_call_volume_front_ratio":1.871,"option_volume":140,"volume_oi_ratio":0.045932,"net_delta_normalized":0.151563,"dealer_delta_normalized":-0.146686,"gex_per_100k_oi":612989.829396,"vanna_per_100k_oi":1968.503937,"charm_per_100k_oi":-260597.112861,"weekend_delta_shift_per_100k_oi":-781824.146982,"iv_surface_range_pp":65.3,"gamma_flip_distance_pct":1.807451,"max_pain_distance_pct":-7.783106,"peak_call_distance_pct":29.103652,"peak_put_distance_pct":29.103652},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-1.32,"net_gex":-1.32,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-4.63,"net_gex":-4.63,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-2.74,"net_gex":-2.74,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":2.2,"put_gex":-44.16,"net_gex":-41.96,"call_oi":3,"put_oi":13},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":12.0,"call_gex":13.6,"put_gex":-26.33,"net_gex":-12.72,"call_oi":3,"put_oi":6},{"strike":13.0,"call_gex":5.6,"put_gex":-16.49,"net_gex":-10.89,"call_oi":1,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":-84.38,"net_gex":-84.38,"call_oi":1,"put_oi":13},{"strike":15.0,"call_gex":120.5,"put_gex":-630.3,"net_gex":-509.8,"call_oi":27,"put_oi":92},{"strike":16.0,"call_gex":64.9,"put_gex":-410.5,"net_gex":-345.6,"call_oi":8,"put_oi":46},{"strike":17.0,"call_gex":105.22,"put_gex":-180.53,"net_gex":-75.3,"call_oi":11,"put_oi":19},{"strike":18.0,"call_gex":34.11,"put_gex":-44.8,"net_gex":-10.68,"call_oi":10,"put_oi":4},{"strike":19.0,"call_gex":0.0,"put_gex":-423.04,"net_gex":-423.04,"call_oi":0,"put_oi":35},{"strike":20.0,"call_gex":124.94,"put_gex":-2161.67,"net_gex":-2036.73,"call_oi":35,"put_oi":147},{"strike":21.0,"call_gex":33.85,"put_gex":-404.2,"net_gex":-370.35,"call_oi":35,"put_oi":20},{"strike":22.0,"call_gex":828.48,"put_gex":-296.88,"net_gex":531.59,"call_oi":34,"put_oi":12},{"strike":23.0,"call_gex":805.4,"put_gex":-735.11,"net_gex":70.29,"call_oi":65,"put_oi":25},{"strike":24.0,"call_gex":528.98,"put_gex":-429.11,"net_gex":99.87,"call_oi":22,"put_oi":14},{"strike":25.0,"call_gex":2051.18,"put_gex":-1327.83,"net_gex":723.35,"call_oi":75,"put_oi":49},{"strike":26.0,"call_gex":1975.24,"put_gex":-899.58,"net_gex":1075.66,"call_oi":61,"put_oi":23},{"strike":27.0,"call_gex":1374.06,"put_gex":-895.37,"net_gex":478.68,"call_oi":36,"put_oi":22},{"strike":28.0,"call_gex":1741.03,"put_gex":-167.37,"net_gex":1573.66,"call_oi":38,"put_oi":4},{"strike":29.0,"call_gex":414.2,"put_gex":-165.28,"net_gex":248.92,"call_oi":15,"put_oi":5},{"strike":30.0,"call_gex":2533.7,"put_gex":-820.73,"net_gex":1712.97,"call_oi":99,"put_oi":30},{"strike":31.0,"call_gex":542.57,"put_gex":-35.61,"net_gex":506.96,"call_oi":19,"put_oi":1},{"strike":32.0,"call_gex":486.05,"put_gex":-18.58,"net_gex":467.48,"call_oi":18,"put_oi":1},{"strike":33.0,"call_gex":1222.57,"put_gex":0.0,"net_gex":1222.57,"call_oi":42,"put_oi":0},{"strike":34.0,"call_gex":62.55,"put_gex":0.0,"net_gex":62.55,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":3365.76,"put_gex":-613.07,"net_gex":2752.69,"call_oi":157,"put_oi":34},{"strike":36.0,"call_gex":259.43,"put_gex":-18.32,"net_gex":241.11,"call_oi":12,"put_oi":1},{"strike":37.0,"call_gex":121.22,"put_gex":-89.29,"net_gex":31.93,"call_oi":5,"put_oi":5},{"strike":38.0,"call_gex":313.97,"put_gex":0.0,"net_gex":313.97,"call_oi":14,"put_oi":0},{"strike":39.0,"call_gex":112.14,"put_gex":0.0,"net_gex":112.14,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":906.97,"put_gex":-314.37,"net_gex":592.6,"call_oi":53,"put_oi":19},{"strike":41.0,"call_gex":156.42,"put_gex":0.0,"net_gex":156.42,"call_oi":9,"put_oi":0},{"strike":42.0,"call_gex":138.99,"put_gex":0.0,"net_gex":138.99,"call_oi":8,"put_oi":0},{"strike":43.0,"call_gex":128.93,"put_gex":0.0,"net_gex":128.93,"call_oi":8,"put_oi":0},{"strike":44.0,"call_gex":61.54,"put_gex":0.0,"net_gex":61.54,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":530.32,"put_gex":-70.46,"net_gex":459.86,"call_oi":35,"put_oi":6},{"strike":46.0,"call_gex":214.79,"put_gex":-241.12,"net_gex":-26.33,"call_oi":17,"put_oi":16},{"strike":49.0,"call_gex":93.76,"put_gex":-228.67,"net_gex":-134.9,"call_oi":8,"put_oi":20},{"strike":50.0,"call_gex":263.65,"put_gex":-347.58,"net_gex":-83.93,"call_oi":20,"put_oi":25},{"strike":51.0,"call_gex":0.0,"put_gex":-370.92,"net_gex":-370.92,"call_oi":0,"put_oi":34},{"strike":52.0,"call_gex":11.53,"put_gex":-11.01,"net_gex":0.51,"call_oi":1,"put_oi":1},{"strike":55.0,"call_gex":141.84,"put_gex":-65.93,"net_gex":75.9,"call_oi":12,"put_oi":6},{"strike":56.0,"call_gex":11.31,"put_gex":0.0,"net_gex":11.31,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":849.86,"put_gex":-32.74,"net_gex":817.12,"call_oi":81,"put_oi":3},{"strike":64.0,"call_gex":10.55,"put_gex":0.0,"net_gex":10.55,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":166.53,"put_gex":-20.15,"net_gex":146.38,"call_oi":16,"put_oi":2},{"strike":70.0,"call_gex":4469.28,"put_gex":-35.85,"net_gex":4433.42,"call_oi":519,"put_oi":4},{"strike":72.0,"call_gex":9.93,"put_gex":0.0,"net_gex":9.93,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":331.58,"put_gex":-7.81,"net_gex":323.78,"call_oi":37,"put_oi":1},{"strike":80.0,"call_gex":127.7,"put_gex":0.0,"net_gex":127.7,"call_oi":15,"put_oi":0},{"strike":85.0,"call_gex":119.15,"put_gex":0.0,"net_gex":119.15,"call_oi":15,"put_oi":0},{"strike":90.0,"call_gex":198.63,"put_gex":-17.13,"net_gex":181.51,"call_oi":26,"put_oi":2},{"strike":95.0,"call_gex":48.57,"put_gex":-5.64,"net_gex":42.93,"call_oi":8,"put_oi":1},{"strike":100.0,"call_gex":144.58,"put_gex":-6.52,"net_gex":138.06,"call_oi":19,"put_oi":1},{"strike":105.0,"call_gex":5.07,"put_gex":0.0,"net_gex":5.07,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":39.13,"put_gex":0.0,"net_gex":39.13,"call_oi":8,"put_oi":0},{"strike":115.0,"call_gex":54.56,"put_gex":0.0,"net_gex":54.56,"call_oi":9,"put_oi":0},{"strike":120.0,"call_gex":208.87,"put_gex":0.0,"net_gex":208.87,"call_oi":30,"put_oi":0},{"strike":125.0,"call_gex":3.68,"put_gex":0.0,"net_gex":3.68,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":6.24,"put_gex":0.0,"net_gex":6.24,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":6.54,"put_gex":0.0,"net_gex":6.54,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":44.96,"put_gex":0.0,"net_gex":44.96,"call_oi":7,"put_oi":0},{"strike":145.0,"call_gex":31.56,"put_gex":0.0,"net_gex":31.56,"call_oi":5,"put_oi":0},{"strike":150.0,"call_gex":2626.51,"put_gex":0.0,"net_gex":2626.51,"call_oi":423,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":15751.0,"total_value":15751.0},{"strike":8.0,"call_value":0.0,"put_value":14215.0,"total_value":14215.0},{"strike":9.0,"call_value":0.0,"put_value":13449.0,"total_value":13449.0},{"strike":10.0,"call_value":0.0,"put_value":12684.0,"total_value":12684.0},{"strike":11.0,"call_value":3.0,"put_value":11932.0,"total_value":11935.0},{"strike":12.0,"call_value":31.0,"put_value":11180.0,"total_value":11211.0},{"strike":13.0,"call_value":62.0,"put_value":10434.0,"total_value":10496.0},{"strike":14.0,"call_value":94.0,"put_value":9691.0,"total_value":9785.0},{"strike":15.0,"call_value":127.0,"put_value":8961.0,"total_value":9088.0},{"strike":16.0,"call_value":187.0,"put_value":8323.0,"total_value":8510.0},{"strike":17.0,"call_value":255.0,"put_value":7731.0,"total_value":7986.0},{"strike":18.0,"call_value":334.0,"put_value":7158.0,"total_value":7492.0},{"strike":19.0,"call_value":423.0,"put_value":6589.0,"total_value":7012.0},{"strike":20.0,"call_value":512.0,"put_value":6055.0,"total_value":6567.0},{"strike":21.0,"call_value":636.0,"put_value":5668.0,"total_value":6304.0},{"strike":22.0,"call_value":795.0,"put_value":5301.0,"total_value":6096.0},{"strike":23.0,"call_value":988.0,"put_value":4946.0,"total_value":5934.0},{"strike":24.0,"call_value":1246.0,"put_value":4616.0,"total_value":5862.0},{"strike":25.0,"call_value":1526.0,"put_value":4300.0,"total_value":5826.0},{"strike":26.0,"call_value":1881.0,"put_value":4033.0,"total_value":5914.0},{"strike":27.0,"call_value":2297.0,"put_value":3789.0,"total_value":6086.0},{"strike":28.0,"call_value":2749.0,"put_value":3567.0,"total_value":6316.0},{"strike":29.0,"call_value":3239.0,"put_value":3349.0,"total_value":6588.0},{"strike":30.0,"call_value":3744.0,"put_value":3136.0,"total_value":6880.0},{"strike":31.0,"call_value":4348.0,"put_value":2953.0,"total_value":7301.0},{"strike":32.0,"call_value":4971.0,"put_value":2771.0,"total_value":7742.0},{"strike":33.0,"call_value":5612.0,"put_value":2590.0,"total_value":8202.0},{"strike":34.0,"call_value":6295.0,"put_value":2409.0,"total_value":8704.0},{"strike":35.0,"call_value":6980.0,"put_value":2228.0,"total_value":9208.0},{"strike":36.0,"call_value":7822.0,"put_value":2081.0,"total_value":9903.0},{"strike":37.0,"call_value":8676.0,"put_value":1935.0,"total_value":10611.0},{"strike":38.0,"call_value":9535.0,"put_value":1794.0,"total_value":11329.0},{"strike":39.0,"call_value":10408.0,"put_value":1653.0,"total_value":12061.0},{"strike":40.0,"call_value":11287.0,"put_value":1512.0,"total_value":12799.0},{"strike":41.0,"call_value":12219.0,"put_value":1390.0,"total_value":13609.0},{"strike":42.0,"call_value":13160.0,"put_value":1268.0,"total_value":14428.0},{"strike":43.0,"call_value":14109.0,"put_value":1146.0,"total_value":15255.0},{"strike":44.0,"call_value":15066.0,"put_value":1024.0,"total_value":16090.0},{"strike":45.0,"call_value":16027.0,"put_value":902.0,"total_value":16929.0},{"strike":46.0,"call_value":17023.0,"put_value":786.0,"total_value":17809.0},{"strike":49.0,"call_value":20062.0,"put_value":486.0,"total_value":20548.0},{"strike":50.0,"call_value":21083.0,"put_value":406.0,"total_value":21489.0},{"strike":51.0,"call_value":22124.0,"put_value":351.0,"total_value":22475.0},{"strike":52.0,"call_value":23165.0,"put_value":330.0,"total_value":23495.0},{"strike":55.0,"call_value":26291.0,"put_value":270.0,"total_value":26561.0},{"strike":56.0,"call_value":27345.0,"put_value":256.0,"total_value":27601.0},{"strike":60.0,"call_value":31565.0,"put_value":200.0,"total_value":31765.0},{"strike":64.0,"call_value":36109.0,"put_value":156.0,"total_value":36265.0},{"strike":65.0,"call_value":37246.0,"put_value":145.0,"total_value":37391.0},{"strike":70.0,"call_value":43011.0,"put_value":100.0,"total_value":43111.0},{"strike":72.0,"call_value":46355.0,"put_value":90.0,"total_value":46445.0},{"strike":75.0,"call_value":51374.0,"put_value":75.0,"total_value":51449.0},{"strike":80.0,"call_value":59924.0,"put_value":55.0,"total_value":59979.0},{"strike":85.0,"call_value":68549.0,"put_value":35.0,"total_value":68584.0},{"strike":90.0,"call_value":77249.0,"put_value":15.0,"total_value":77264.0},{"strike":95.0,"call_value":86079.0,"put_value":5.0,"total_value":86084.0},{"strike":100.0,"call_value":94949.0,"put_value":0.0,"total_value":94949.0},{"strike":105.0,"call_value":103914.0,"put_value":0.0,"total_value":103914.0},{"strike":110.0,"call_value":112884.0,"put_value":0.0,"total_value":112884.0},{"strike":115.0,"call_value":121894.0,"put_value":0.0,"total_value":121894.0},{"strike":120.0,"call_value":130949.0,"put_value":0.0,"total_value":130949.0},{"strike":125.0,"call_value":140154.0,"put_value":0.0,"total_value":140154.0},{"strike":130.0,"call_value":149364.0,"put_value":0.0,"total_value":149364.0},{"strike":135.0,"call_value":158579.0,"put_value":0.0,"total_value":158579.0},{"strike":140.0,"call_value":167799.0,"put_value":0.0,"total_value":167799.0},{"strike":145.0,"call_value":177054.0,"put_value":0.0,"total_value":177054.0},{"strike":150.0,"call_value":186334.0,"put_value":0,"total_value":186334.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.0,"strike":19.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.1,"strike":17.74},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":126.9,"strike":24.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":140.8,"strike":24.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":128.4,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":144.6,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":131.7,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":144.3,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":130.5,"strike":28.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":143.5,"strike":28.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":140.8,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":149.5,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.3,"strike":37.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":192.2,"strike":70.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":202},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":101},{"expiration":"02/19/2027","dte":140,"iv":0.2305,"contract_count":4,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.9642,"contract_count":7,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.12,"expected_move_2std":50.24,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":52.9,"expected_move_2std":105.81,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":80.56,"expected_move_2std":161.12,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":109.82,"expected_move_2std":219.65,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":434,"put_oi":274,"total_oi":708,"pc_ratio":0.631,"pc_ratio_volume":1.871,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1590,"put_oi":327,"total_oi":1917,"pc_ratio":0.206,"pc_ratio_volume":0.105,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":196,"put_oi":159,"total_oi":355,"pc_ratio":0.811,"pc_ratio_volume":7.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":59,"put_oi":9,"total_oi":68,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":199.0,"put_delta_oi":-90.0,"dealer_delta":-109.0,"call_oi":2,"put_oi":13},{"strike":12.0,"call_delta_oi":274.0,"put_delta_oi":-47.0,"dealer_delta":-227.0,"call_oi":3,"put_oi":6},{"strike":13.0,"call_delta_oi":93.0,"put_delta_oi":-18.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":3},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":13},{"strike":15.0,"call_delta_oi":2211.0,"put_delta_oi":-1038.0,"dealer_delta":-1173.0,"call_oi":23,"put_oi":92},{"strike":16.0,"call_delta_oi":754.0,"put_delta_oi":-488.0,"dealer_delta":-266.0,"call_oi":8,"put_oi":46},{"strike":17.0,"call_delta_oi":912.0,"put_delta_oi":-155.0,"dealer_delta":-756.0,"call_oi":10,"put_oi":19},{"strike":18.0,"call_delta_oi":331.0,"put_delta_oi":-64.0,"dealer_delta":-267.0,"call_oi":4,"put_oi":4},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":35},{"strike":20.0,"call_delta_oi":653.0,"put_delta_oi":-2097.0,"dealer_delta":1444.0,"call_oi":8,"put_oi":147},{"strike":21.0,"call_delta_oi":157.0,"put_delta_oi":-310.0,"dealer_delta":153.0,"call_oi":2,"put_oi":20},{"strike":22.0,"call_delta_oi":2967.0,"put_delta_oi":-215.0,"dealer_delta":-2752.0,"call_oi":34,"put_oi":12},{"strike":23.0,"call_delta_oi":4772.0,"put_delta_oi":-539.0,"dealer_delta":-4233.0,"call_oi":65,"put_oi":25},{"strike":24.0,"call_delta_oi":1611.0,"put_delta_oi":-391.0,"dealer_delta":-1220.0,"call_oi":22,"put_oi":14},{"strike":25.0,"call_delta_oi":5097.0,"put_delta_oi":-1611.0,"dealer_delta":-3487.0,"call_oi":75,"put_oi":49},{"strike":26.0,"call_delta_oi":3842.0,"put_delta_oi":-876.0,"dealer_delta":-2966.0,"call_oi":61,"put_oi":23},{"strike":27.0,"call_delta_oi":2067.0,"put_delta_oi":-967.0,"dealer_delta":-1101.0,"call_oi":36,"put_oi":22},{"strike":28.0,"call_delta_oi":1912.0,"put_delta_oi":-198.0,"dealer_delta":-1714.0,"call_oi":38,"put_oi":4},{"strike":29.0,"call_delta_oi":802.0,"put_delta_oi":-245.0,"dealer_delta":-557.0,"call_oi":15,"put_oi":5},{"strike":30.0,"call_delta_oi":5207.0,"put_delta_oi":-1537.0,"dealer_delta":-3670.0,"call_oi":99,"put_oi":30},{"strike":31.0,"call_delta_oi":834.0,"put_delta_oi":-62.0,"dealer_delta":-772.0,"call_oi":19,"put_oi":1},{"strike":32.0,"call_delta_oi":772.0,"put_delta_oi":-49.0,"dealer_delta":-723.0,"call_oi":18,"put_oi":1},{"strike":33.0,"call_delta_oi":1430.0,"put_delta_oi":0,"dealer_delta":-1430.0,"call_oi":42,"put_oi":0},{"strike":34.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":6001.0,"put_delta_oi":-1862.0,"dealer_delta":-4139.0,"call_oi":157,"put_oi":34},{"strike":36.0,"call_delta_oi":392.0,"put_delta_oi":-58.0,"dealer_delta":-334.0,"call_oi":12,"put_oi":1},{"strike":37.0,"call_delta_oi":84.0,"put_delta_oi":-294.0,"dealer_delta":210.0,"call_oi":5,"put_oi":5},{"strike":38.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":14,"put_oi":0},{"strike":39.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":1695.0,"put_delta_oi":-1176.0,"dealer_delta":-519.0,"call_oi":53,"put_oi":19},{"strike":41.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":9,"put_oi":0},{"strike":42.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":8,"put_oi":0},{"strike":43.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":8,"put_oi":0},{"strike":44.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":911.0,"put_delta_oi":-321.0,"dealer_delta":-590.0,"call_oi":35,"put_oi":6},{"strike":46.0,"call_delta_oi":264.0,"put_delta_oi":-1119.0,"dealer_delta":855.0,"call_oi":17,"put_oi":16},{"strike":49.0,"call_delta_oi":343.0,"put_delta_oi":-1117.0,"dealer_delta":774.0,"call_oi":8,"put_oi":20},{"strike":50.0,"call_delta_oi":595.0,"put_delta_oi":-1847.0,"dealer_delta":1252.0,"call_oi":20,"put_oi":25},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-1883.0,"dealer_delta":1883.0,"call_oi":0,"put_oi":34},{"strike":52.0,"call_delta_oi":40.0,"put_delta_oi":-57.0,"dealer_delta":16.0,"call_oi":1,"put_oi":1},{"strike":55.0,"call_delta_oi":335.0,"put_delta_oi":-368.0,"dealer_delta":32.0,"call_oi":12,"put_oi":6},{"strike":56.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":1390.0,"put_delta_oi":-222.0,"dealer_delta":-1167.0,"call_oi":81,"put_oi":3},{"strike":64.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":302.0,"put_delta_oi":-168.0,"dealer_delta":-134.0,"call_oi":16,"put_oi":2},{"strike":70.0,"call_delta_oi":6354.0,"put_delta_oi":-346.0,"dealer_delta":-6008.0,"call_oi":519,"put_oi":4},{"strike":72.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":632.0,"put_delta_oi":-89.0,"dealer_delta":-543.0,"call_oi":37,"put_oi":1},{"strike":80.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":15,"put_oi":0},{"strike":85.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":15,"put_oi":0},{"strike":90.0,"call_delta_oi":401.0,"put_delta_oi":-140.0,"dealer_delta":-261.0,"call_oi":26,"put_oi":2},{"strike":95.0,"call_delta_oi":73.0,"put_delta_oi":-92.0,"dealer_delta":19.0,"call_oi":8,"put_oi":1},{"strike":100.0,"call_delta_oi":347.0,"put_delta_oi":-88.0,"dealer_delta":-259.0,"call_oi":19,"put_oi":1},{"strike":105.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":8,"put_oi":0},{"strike":115.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":9,"put_oi":0},{"strike":120.0,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":30,"put_oi":0},{"strike":125.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":7,"put_oi":0},{"strike":145.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":5,"put_oi":0},{"strike":150.0,"call_delta_oi":7616.0,"put_delta_oi":0,"dealer_delta":-7616.0,"call_oi":423,"put_oi":0}],"net_dealer_delta":-44710.0,"total_call_delta":67497.0,"total_put_delta":-22787.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":27.110000610351562,"strikes":[{"strike":35.0,"moneyness":1.291,"type":"call","iv":1.5115,"delta":0.4279,"oi":103},{"strike":70.0,"moneyness":2.5821,"type":"call","iv":1.7477,"delta":0.1208,"oi":514}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.022948,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":69},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.019585,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":57},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4279,"put_delta":0,"call_gamma":0.026407,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[20.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-13.56,"put_25d_iv":143.79,"call_25d_iv":157.36,"put_25d_strike":20.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":126},{"strike":23.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":57,"put_oi":0},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":70.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":514,"put_oi":0},{"strike":150.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":423,"put_oi":0}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":838.0,"net_charm":838.0,"call_oi":0,"put_oi":126},{"strike":35.0,"call_charm":-2025.0,"put_charm":0,"net_charm":-2025.0,"call_oi":103,"put_oi":0},{"strike":60.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":67,"put_oi":0},{"strike":70.0,"call_charm":-1677.0,"put_charm":0,"net_charm":-1677.0,"call_oi":514,"put_oi":0},{"strike":150.0,"call_charm":-4837.0,"put_charm":0,"net_charm":-4837.0,"call_oi":423,"put_oi":0}],"net_charm":-7943.0,"weekend_delta_shift":-23830.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15293.0,"put_delta":-6150.0,"net_delta":9143.0,"call_oi":362,"put_oi":274,"total_oi":636,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37933.0,"put_delta":-11048.0,"net_delta":26885.0,"call_oi":1564,"put_oi":327,"total_oi":1891,"total_volume":42,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10156.0,"put_delta":-5431.0,"net_delta":4725.0,"call_oi":196,"put_oi":159,"total_oi":355,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4116.0,"put_delta":-158.0,"net_delta":3958.0,"call_oi":59,"put_oi":9,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":5.35,"straddle_pct":19.73,"implied_move":19.73,"avg_iv":131.7}],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":27,"put_oi":92,"total_oi":119,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":46,"total_oi":54,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":19,"total_oi":30,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":35,"put_oi":147,"total_oi":182,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":20,"total_oi":55,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":12,"total_oi":46,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":25,"total_oi":90,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":22,"put_oi":14,"total_oi":36,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":75,"put_oi":49,"total_oi":124,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":61,"put_oi":23,"total_oi":84,"bias":"bearish"},{"strike":27.0,"call_volume":22,"put_volume":7,"total_volume":29,"call_oi":36,"put_oi":22,"total_oi":58,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":30,"total_oi":129,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":38,"put_volume":20,"total_volume":58,"call_oi":157,"put_oi":34,"total_oi":191,"bias":"bullish"},{"strike":36.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":19,"total_oi":72,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":35,"put_oi":6,"total_oi":41,"bias":"bullish"},{"strike":46.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":16,"total_oi":33,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":25,"total_oi":45,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":3,"total_oi":84,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":4,"total_oi":523,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":0,"total_oi":423,"bias":"neutral"}],"underlying_price":27.110000610351562,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":70,"total_put_volume":70,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.7,0.74,0.78,0.81,0.85,0.92,0.96,1.0,1.03,1.11,1.14,1.18,1.22,1.29],"y":[14,49,140],"z":[[141.03,124.88,133.07,89.11,122.73,132.19,128.42,131.73,112.34,140.78,null,139.48,136.95,150.03],[null,143.79,null,null,null,141.93,139.82,null,null,149.49,145.69,null,146.14,154.45],[null,143.15,null,null,128.62,null,null,null,null,null,null,null,null,143.98]],"levels":[89.1,95.6,102.2,108.7,115.2,121.8,128.3,134.8,141.4,147.9,154.4],"min_iv":89.1,"max_iv":154.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":124.28,"otm_strike":28.0,"otm_iv":112.34,"itm_strike":26.0,"itm_iv":123.31,"iv_butterfly":-12.91,"price_butterfly":-0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":185.88},{"date":"2026-09-15","iv":191.61},{"date":"2026-09-16","iv":190.02},{"date":"2026-09-17","iv":164.9},{"date":"2026-09-18","iv":162.2},{"date":"2026-09-21","iv":162.66},{"date":"2026-09-22","iv":160.6},{"date":"2026-09-23","iv":158.6},{"date":"2026-09-24","iv":161.4},{"date":"2026-09-25","iv":158.0},{"date":"2026-09-28","iv":162.6},{"date":"2026-09-29","iv":161.5},{"date":"2026-09-30","iv":162.9},{"date":"2026-10-01","iv":157.6},{"date":"2026-10-02","iv":156.4}]}}